SR/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SR/VIRTUAL pair on Base.

About SR/VIRTUAL

Base tokenSR (Strike Robot)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

SR/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SR/VIRTUAL

Total volume$872

Buy volume$736 (21 trades)

Sell volume$136 (29 trades)

Avg trade size$17

Largest trade$369

Latest price$0.002577

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.4% · Sell 15.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.002577	SELL	0.01VIRTUAL	$0.008898	Uniswap	0x93…075b
20s ago	$0.002577	SELL	0.02VIRTUAL	$0.01	Uniswap	0x93…075b
20s ago	$0.002561	BUY	0.006398VIRTUAL	$0.004259	Uniswap	0x93…075b
20s ago	$0.002561	BUY	0.006227VIRTUAL	$0.004145	Uniswap	0x93…075b
20s ago	$0.002561	BUY	0.009322VIRTUAL	$0.006204	Uniswap	0x93…075b
22s ago	$0.002561	BUY	0.01VIRTUAL	$0.009169	Uniswap	0x93…075b
22s ago	$0.002561	BUY	0.00524VIRTUAL	$0.003488	Uniswap	0x93…075b
28s ago	$0.002577	SELL	0.006684VIRTUAL	$0.004449	Uniswap	0x93…075b
30s ago	$0.002577	SELL	0.006684VIRTUAL	$0.004449	Uniswap	0x93…075b
36s ago	$0.002577	SELL	0.003342VIRTUAL	$0.002225	Uniswap	0x93…075b
1m 6s ago	$0.002577	SELL	0.006684VIRTUAL	$0.004449	Uniswap	0x93…075b
1m 6s ago	$0.002577	SELL	0.01VIRTUAL	$0.006674	Uniswap	0x93…075b
1m 14s ago	$0.002577	SELL	0.01VIRTUAL	$0.006674	Uniswap	0x93…075b
1m 14s ago	$0.002561	BUY	0.006284VIRTUAL	$0.004183	Uniswap	0x93…075b
1m 22s ago	$0.002577	SELL	0.003342VIRTUAL	$0.002225	Uniswap	0x93…075b
1m 30s ago	$0.002577	SELL	0.006684VIRTUAL	$0.004449	Uniswap	0x93…075b
2m 2s ago	$0.002555	BUY	0.02VIRTUAL	$0.01	Uniswap	0x93…075b
2m 2s ago	$0.002555	BUY	0.01VIRTUAL	$0.008543	Uniswap	0x93…075b
2m 4s ago	$0.002555	BUY	0.02VIRTUAL	$0.02	Uniswap	0x93…075b
2m 8s ago	$0.00257	SELL	0.006684VIRTUAL	$0.004437	Uniswap	0x93…075b
2m 14s ago	$0.00257	SELL	0.01VIRTUAL	$0.008874	Uniswap	0x93…075b
2m 50s ago	$0.00257	SELL	0.01VIRTUAL	$0.008874	Uniswap	0x93…075b
2m 56s ago	$0.00257	SELL	0.01VIRTUAL	$0.008874	Uniswap	0x93…075b
2m 56s ago	$0.002555	BUY	0.009206VIRTUAL	$0.006111	Uniswap	0x93…075b
2m 58s ago	$0.002555	BUY	0.01VIRTUAL	$0.009766	Uniswap	0x93…075b
3m 6s ago	$0.00257	SELL	0.01VIRTUAL	$0.008874	Uniswap	0x93…075b
3m 12s ago	$0.00257	SELL	0.01VIRTUAL	$0.008874	Uniswap	0x93…075b
3m 40s ago	$0.002568	BUY	552.15VIRTUAL	$366.64	Uniswap	0x93…075b
3m 44s ago	$0.002597	SELL	0.01VIRTUAL	$0.008877	Uniswap	0x93…075b
3m 52s ago	$0.002581	BUY	0.006278VIRTUAL	$0.004169	Uniswap	0x93…075b
3m 52s ago	$0.002581	BUY	0.006276VIRTUAL	$0.004167	Uniswap	0x93…075b
3m 58s ago	$0.002597	SELL	0.02VIRTUAL	$0.01	Uniswap	0x93…075b
3m 58s ago	$0.002581	BUY	0.01VIRTUAL	$0.007911	Uniswap	0x93…075b
3m 58s ago	$0.002581	BUY	0.01VIRTUAL	$0.008618	Uniswap	0x93…075b
4m 10s ago	$0.002597	SELL	0.01VIRTUAL	$0.006658	Uniswap	0x93…075b
4m 28s ago	$0.002599	SELL	5.96VIRTUAL	$3.96	Uniswap	0x93…075b
4m 40s ago	$0.002599	SELL	0.006684VIRTUAL	$0.004442	Uniswap	0x93…075b
4m 50s ago	$0.002599	SELL	0.01VIRTUAL	$0.008885	Uniswap	0x93…075b
4m 50s ago	$0.002583	BUY	0.01VIRTUAL	$0.008592	Uniswap	0x93…075b
4m 56s ago	$0.002599	SELL	0.01VIRTUAL	$0.006664	Uniswap	0x93…075b
5m 4s ago	$0.002599	SELL	0.006684VIRTUAL	$0.004442	Uniswap	0x93…075b
5m 32s ago	$0.002599	SELL	0.006684VIRTUAL	$0.004442	Uniswap	0x93…075b
5m 34s ago	$0.002584	BUY	0.01VIRTUAL	$0.008495	Uniswap	0x93…075b
5m 40s ago	$0.002584	BUY	0.01VIRTUAL	$0.007103	Uniswap	0x93…075b
5m 42s ago	$0.002584	BUY	0.02VIRTUAL	$0.01	Uniswap	0x93…075b
5m 46s ago	$0.0026	SELL	0.006684VIRTUAL	$0.004443	Uniswap	0x93…075b
5m 54s ago	$0.0026	SELL	0.006684VIRTUAL	$0.004443	Uniswap	0x93…075b
6m 8s ago	$0.002595	SELL	198.64VIRTUAL	$132.04	Uniswap	0x93…075b
6m 10s ago	$0.002588	BUY	555.7VIRTUAL	$369.39	Uniswap	0x93…075b
6m 22s ago	$0.002617	SELL	0.01VIRTUAL	$0.008887	Uniswap	0x93…075b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$842.92K	17K	$0.0026	-3.90%	-11.64%	-9.28%
Uniswap	$88.83	3	$0.0032	0.00%	0.00%	0.00%
Magpie	$29.14	9	$0.0034	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…075b	$426.35K	126.52M	0	$126.52M
0x32…f337	$297.79K	0	87.37M	$87.37M
0x2a…4f54	$6.56K	0	1.96M	$1.96M
0xac…354a	$5.31K	0	1.68M	$1.68M
0x4b…09dd	$4.86K	0	1.46M	$1.46M
0x43…f0a1	$4.81K	0	1.43M	$1.43M
0xfa…3d9d	$3.36K	0	1.1M	$1.1M
0x38…105d	$3.27K	0	1.04M	$1.04M
0x1e…0e78	$3.27K	0	975.12K	$975.12K
0x9c…4f72	$3.11K	0	1.02M	$1.02M
0xc0…c975	$3K	0	835.49K	$835.49K
0x77…2359	$2.57K	0	761.17K	$761.17K
0x38…a897	$2.39K	0	657.33K	$657.33K
0x12…15ff	$2.36K	0	711.72K	$711.72K
0xe2…88f3	$2.25K	0	647.64K	$647.64K
0xad…1f57	$2.21K	0	613.89K	$613.89K
0x12…4eae	$2.18K	0	594.84K	$594.84K
0x47…dcca	$2.17K	0	710K	$710K
0x31…72b1	$2.17K	0	571.11K	$571.11K
0x41…2237	$2.11K	0	566.15K	$566.15K
0xb9…ff4f	$2.09K	8.26K	564.89K	$573.15K
0xe0…e96c	$1.99K	0	535.46K	$535.46K
0xa2…e00a	$1.98K	0	608.99K	$608.99K
0x63…6cb0	$1.92K	0	534.18K	$534.18K
0xdc…989b	$1.76K	0	570.87K	$570.87K
0x4d…55f9	$1.74K	0	475.49K	$475.49K
0x6a…c96e	$1.61K	0	488.52K	$488.52K
0xcb…16be	$1.56K	0	447.21K	$447.21K
0xfb…7172	$1.51K	0	421.82K	$421.82K
0x03…d160	$1.5K	0	464.66K	$464.66K
0x9c…33bd	$1.47K	0	415.85K	$415.85K
0x3b…1842	$1.31K	0	425.1K	$425.1K
0xa4…4e11	$1.3K	0	368.47K	$368.47K
0xe6…dd51	$1.27K	0	367.25K	$367.25K
0x08…8178	$1.26K	0	360.68K	$360.68K
0x92…bac3	$1.1K	0	320.92K	$320.92K
0xc2…572d	$1.1K	0	306.57K	$306.57K
0x22…7021	$1.08K	0	284.27K	$284.27K
0xf2…80c8	$1.06K	0	291.68K	$291.68K
0xab…fc0b	$1.04K	0	311.29K	$311.29K
0x29…15fb	$1.04K	0	311.36K	$311.36K
0xf1…839d	$997.89	0	272.81K	$272.81K
0x23…ccfb	$970.45	0	324.86K	$324.86K
0xf2…4e07	$967.41	0	291.3K	$291.3K
0x6e…44d7	$932.37	0	255.29K	$255.29K
0x05…667a	$856.35	0	240.16K	$240.16K
0x6a…df36	$823.87	0	234.33K	$234.33K
0x5c…fe57	$752.69	0	215.77K	$215.77K
0xf0…82c2	$720.7	0	201.3K	$201.3K
0xe4…575e	$718.54	0	199.92K	$199.92K

Rows per page:

1–50 of 100

Get API

SR/VIRTUAL FAQ

Frequently asked questions about the SR/VIRTUAL trading pair on Base

What is the SR/VIRTUAL trading pair?

SR/VIRTUAL is a DEX trading pair on Base where SR (Strike Robot) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current SR/VIRTUAL price?

The most recent on-chain trade price for SR/VIRTUAL on Base is $0.002577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $843.04K.

What is the SR/VIRTUAL price change?

Based on the highest-volume DEX market for SR/VIRTUAL on Base: 10-minute change: -3.90%. 1-hour change: -11.64%. 24-hour change: -9.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SR/VIRTUAL 24h trading volume?

SR/VIRTUAL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $872.36. Across all DEX markets, the 24h volume is approximately $843.04K.

Where is SR/VIRTUAL traded?

SR/VIRTUAL is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is SR?

SR (Strike Robot) is the base token in the SR/VIRTUAL trading pair on Base. Its contract address is 0x10c56f005a379f8eafc88ff5c3f40d30f0031ac9. View full SR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the SR/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top SR/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded SR/VIRTUAL on Base. Combined volume is approximately $837.51K. The highest-volume wallet traded approximately $426.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is SR/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SR/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SR/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SR/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.