VIRTUAL/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/cbBTC pair on Base.

About VIRTUAL/cbBTC

Base tokenVIRTUAL (Virtual Protocol)
Quote tokencbBTC (Coinbase Wrapped BTC)
NetworkBase
Base PairsBase Tokens

VIRTUAL/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/cbBTC
Total volume$2,494
Buy volume$947 (30 trades)
Sell volume$1,547 (20 trades)
Avg trade size$50
Largest trade$462
Latest price$0.7246
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.0% · Sell 62.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 33s ago$0.7246BUY
0.000021cbBTC
$1.47Aerodromeaerodrome_v1
0xb9…8b4a
2m 33s ago$0.7248BUY
0.000032cbBTC
$2.29Aerodromeaerodrome_v1
0xb9…8b4a
2m 41s ago$0.7292SELL
0.000209cbBTC
$14.9Aerodromeaerodrome_v1
0xb9…8b4a
2m 47s ago$0.7294SELL
0.0026cbBTC
$185.47Aerodromeaerodrome_v1
0xb9…8b4a
4m 31s ago$0.7285SELL
0.003177cbBTC
$226.63Aerodromeaerodrome_v1
0xb9…8b4a
4m 43s ago$0.7275SELL
0.001516cbBTC
$108.18Aerodromeaerodrome_v1
0xb9…8b4a
4m 43s ago$0.7275SELL
0.001431cbBTC
$102.07Aerodromeaerodrome_v1
0xb9…8b4a
4m 47s ago$0.7267SELL
0.000024cbBTC
$1.72Aerodromeaerodrome_v1
0xb9…8b4a
6m 37s ago$0.7268SELL
0.000122cbBTC
$8.71Aerodromeaerodrome_v1
0xb9…8b4a
7m 21s ago$0.7267SELL
0.001001cbBTC
$71.44Aerodromeaerodrome_v1
0xb9…8b4a
7m 29s ago$0.7264SELL
0.000999cbBTC
$71.32Aerodromeaerodrome_v1
0xb9…8b4a
7m 31s ago$0.7217BUY
0.000028cbBTC
$1.98Aerodromeaerodrome_v1
0xb9…8b4a
7m 33s ago$0.7218BUY
0.000033cbBTC
$2.34Aerodromeaerodrome_v1
0xb9…8b4a
7m 37s ago$0.7261SELL
0.000921cbBTC
$65.73Aerodromeaerodrome_v1
0xb9…8b4a
8m 23s ago$0.7257SELL
0.000949cbBTC
$67.73Aerodromeaerodrome_v1
0xb9…8b4a
8m 23s ago$0.7259SELL
0.000712cbBTC
$50.82Aerodromeaerodrome_v1
0xb9…8b4a
8m 29s ago$0.721BUY
0.000021cbBTC
$1.48Aerodromeaerodrome_v1
0xb9…8b4a
8m 31s ago$0.7259SELL
0.001804cbBTC
$128.69Aerodromeaerodrome_v1
0xb9…8b4a
8m 31s ago$0.7209BUY
0.001671cbBTC
$119.25Aerodromeaerodrome_v1
0xb9…8b4a
8m 39s ago$0.7259SELL
0.001469cbBTC
$104.82Aerodromeaerodrome_v1
0xb9…8b4a
8m 43s ago$0.7254SELL
0.001744cbBTC
$124.44Aerodromeaerodrome_v1
0xb9…8b4a
9m 29s ago$0.7202BUY
0.000118cbBTC
$8.43Aerodromeaerodrome_v1
0xb9…8b4a
10m 29s ago$0.7203BUY
0.000044cbBTC
$3.14Aerodromeaerodrome_v1
0xb9…8b4a
10m 33s ago$0.7204BUY
0.000394cbBTC
$28.13Aerodromeaerodrome_v1
0xb9…8b4a
11m 29s ago$0.7204BUY
0.000161cbBTC
$11.46Aerodromeaerodrome_v1
0xb9…8b4a
11m 31s ago$0.7203BUY
0.000021cbBTC
$1.47Aerodromeaerodrome_v1
0xb9…8b4a
12m 31s ago$0.7204BUY
0.000024cbBTC
$1.71Aerodromeaerodrome_v1
0xb9…8b4a
12m 33s ago$0.7205BUY
0.000022cbBTC
$1.57Aerodromeaerodrome_v1
0xb9…8b4a
13m 31s ago$0.7206BUY
0.000396cbBTC
$28.29Aerodromeaerodrome_v1
0xb9…8b4a
13m 31s ago$0.7205BUY
0.000141cbBTC
$10.08Aerodromeaerodrome_v1
0xb9…8b4a
14m 29s ago$0.7207BUY
0.000053cbBTC
$3.78Aerodromeaerodrome_v1
0xb9…8b4a
14m 33s ago$0.7206BUY
0.000013cbBTC
$0.96Aerodromeaerodrome_v1
0xb9…8b4a
16m 29s ago$0.7205BUY
0.000215cbBTC
$15.33Aerodromeaerodrome_v1
0xb9…8b4a
16m 31s ago$0.7203BUY
0.000015cbBTC
$1.04Aerodromeaerodrome_v1
0xb9…8b4a
16m 33s ago$0.7206BUY
0.000268cbBTC
$19.15Aerodromeaerodrome_v1
0xb9…8b4a
17m 33s ago$0.7208BUY
0.00004cbBTC
$2.86Aerodromeaerodrome_v1
0xb9…8b4a
18m 23s ago$0.7231SELL
0.000003cbBTC
$0.23Aerodromeaerodrome_v1
0xb9…8b4a
19m 33s ago$0.7204BUY
0.000014cbBTC
$0.97Aerodromeaerodrome_v1
0xb9…8b4a
21m 33s ago$0.7211BUY
0.001643cbBTC
$117.24Aerodromeaerodrome_v1
0xb9…8b4a
22m 11s ago$0.7258SELL
0.000002cbBTC
$0.13Aerodromeaerodrome_v1
0xb9…8b4a
22m 31s ago$0.7213BUY
0.000039cbBTC
$2.78Aerodromeaerodrome_v1
0xb9…8b4a
22m 33s ago$0.7211BUY
0.000013cbBTC
$0.91Aerodromeaerodrome_v1
0xb9…8b4a
23m 33s ago$0.7214BUY
0.000305cbBTC
$21.76Aerodromeaerodrome_v1
0xb9…8b4a
24m 33s ago$0.7213BUY
0.000029cbBTC
$2.1Aerodromeaerodrome_v1
0xb9…8b4a
26m 33s ago$0.7215BUY
0.000093cbBTC
$6.62Aerodromeaerodrome_v1
0xb9…8b4a
27m 19s ago$0.7259SELL
0.000064cbBTC
$4.6Aerodromeaerodrome_v1
0xb9…8b4a
28m 9s ago$0.7255SELL
0.002615cbBTC
$186.64Aerodromeaerodrome_v1
0xb9…8b4a
28m 9s ago$0.726SELL
0.000314cbBTC
$22.42Aerodromeaerodrome_v1
0xb9…8b4a
28m 9s ago$0.7217BUY
0.006466cbBTC
$461.51Aerodromeaerodrome_v1
0xb9…8b4a
28m 33s ago$0.7228BUY
0.000939cbBTC
$67.04Aerodromeaerodrome_v1
0xb9…8b4a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$86.64K2K$0.7246+0.60%+0.20%-1.33%
PancakeSwappancake_swap_v3$60.0346$0.72780.00%0.00%-1.31%
Uniswapuniswap_v3$44.214$0.72420.00%0.00%-0.21%
Magpiemagpie_router$6.52$0.78460.00%0.00%0.00%
Uniswapuniswap_v2$0.0072983$0.70240.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb9…8b4a
$46.13K59.96K0$59.96K
0x3a…360f
$15.28K019.54K$19.54K
0x51…2a7f
$13.68K017.6K$17.6K
0x27…f8d2
$2.97K03.92K$3.92K
0xdc…86ef
$1.89K02.41K$2.41K
0x3f…014a
$1.79K02.35K$2.35K
0x44…d9fc
$1.48K01.89K$1.89K
0xab…a3ba
$674.830864.66$864.66
0x5c…4779
$622.950794.09$794.09
0x7c…9830
$335.670431.17$431.17
0x63…6cb0
$264.360337.31$337.31
0xa4…593d
$238.690308.2$308.2
0x03…6bf5
$171.610217.25$217.25
0x43…44d3
$114.920145.6$145.6
0x4d…003d
$114.560145.99$145.99
0xbf…5e09
$110.830143.52$143.52
0x84…17c3
$95.680119.79$119.79
0x9c…b903
$77.69098.43$98.43
0x2b…34f1
$75.59095.81$95.81
0xae…d2a3
$71.02090.82$90.82
0x21…27c7
$66.46084.62$84.62
0x90…ab41
$58.77074.51$74.51
0xeb…c0ee
$49.79063.46$63.46
0x7c…f597
$45.63062.75$62.75
0xe2…88f3
$37.51048.01$48.01
0x9e…6268
$34.2043.61$43.61
0xce…92f1
$32.7141.850$41.85
0x5e…060b
$31.4441.810$41.81
0x91…9f58
$27.12034.91$34.91
0xf1…8a44
$23.38029.79$29.79
0x99…d086
$23.31029.27$29.27
0xe3…a667
$22.77031.3$31.3
0x8f…7f2f
$20.32025.86$25.86
0x0c…4888
$13.8017.62$17.62
0xbc…c973
$10.02012.58$12.58
0x93…9ac3
$10.02012.76$12.76
0x23…0659
$8.71011.98$11.98
0x42…849b
$7.86010.09$10.09
0x7c…61da
$6.0907.73$7.73
0x17…f6f7
$5.7907.4$7.4
0xb9…ff4f
$5.717.270$7.27
0xc1…0fb4
$4.3805.6$5.6
0x14…4627
$4.205.29$5.29
0xad…07d0
$2.603.46$3.46
0x7b…d2f9
$2.0302.79$2.79
0x0b…e309
$1.8602.36$2.36
0xb4…e8d5
$1.7302.19$2.19
0xa9…c59a
$1.1501.46$1.46
0x2c…a2c7
$1.101.4$1.4
0x5e…ffd3
$0.7901$1
Rows per page:
1–50 of 54
Get API

VIRTUAL/cbBTC FAQ

Frequently asked questions about the VIRTUAL/cbBTC trading pair on Base

What is the VIRTUAL/cbBTC trading pair?
VIRTUAL/cbBTC is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 5 DEX markets on Base.
What is the current VIRTUAL/cbBTC price?
The most recent on-chain trade price for VIRTUAL/cbBTC on Base is $0.7246. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.75K.
What is the VIRTUAL/cbBTC price change?
Based on the highest-volume DEX market for VIRTUAL/cbBTC on Base: 10-minute change: +0.60%. 1-hour change: +0.20%. 24-hour change: -1.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/cbBTC 24h trading volume?
VIRTUAL/cbBTC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $86.75K.
Where is VIRTUAL/cbBTC traded?
VIRTUAL/cbBTC is traded on 5 DEX markets on Base across 4 protocols: Aerodrome, PancakeSwap, Uniswap, Magpie. The highest-volume venues are Aerodrome, PancakeSwap, Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/cbBTC trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the VIRTUAL/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top VIRTUAL/cbBTC traders?
The top traders leaderboard tracks 54 wallets that have traded VIRTUAL/cbBTC on Base. Combined volume is approximately $86.75K. The highest-volume wallet traded approximately $46.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.