VIRTUAL/TIBBIR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/TIBBIR pair on Base.

About VIRTUAL/TIBBIR

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenTIBBIR (Ribbita by Virtuals)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/TIBBIR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/TIBBIR

Total volume$5,907

Buy volume$5,874 (39 trades)

Sell volume$32 (11 trades)

Avg trade size$118

Largest trade$1,818

Latest price$0.7379

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.5% · Sell 0.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 56s ago	$0.7379	SELL	4.44TIBBIR	$0.71	Uniswapuniswap_v2	0x0c…4888
13m 8s ago	$0.7335	BUY	4.53TIBBIR	$0.72	Uniswapuniswap_v2	0x0c…4888
19m 8s ago	$0.7348	BUY	31.47TIBBIR	$5.02	Uniswapuniswap_v2	0x0c…4888
23m 52s ago	$0.7351	BUY	1.16KTIBBIR	$184.77	Uniswapuniswap_v2	0x0c…4888
25m 16s ago	$0.7346	BUY	0.11TIBBIR	$0.02	Uniswapuniswap_v2	0x0c…4888
25m 28s ago	$0.7358	BUY	31.72TIBBIR	$5.06	PancakeSwappancake_swap_v3	0x9b…10bb
26m 6s ago	$0.7347	BUY	6.19KTIBBIR	$987.43	Uniswapuniswap_v2	0x0c…4888
28m 8s ago	$0.7349	BUY	92.22TIBBIR	$14.7	Uniswapuniswap_v2	0x0c…4888
28m 20s ago	$0.7351	BUY	1.17KTIBBIR	$186.31	Uniswapuniswap_v2	0x0c…4888
29m 26s ago	$0.7349	BUY	92.25TIBBIR	$14.7	Uniswapuniswap_v2	0x0c…4888
31m 2s ago	$0.7368	SELL	15.55TIBBIR	$2.48	PancakeSwappancake_swap_v3	0x9b…10bb
31m 12s ago	$0.7393	SELL	2.47TIBBIR	$0.39	Uniswapuniswap_v2	0x0c…4888
31m 12s ago	$0.7349	BUY	2.26TIBBIR	$0.36	Uniswapuniswap_v2	0x0c…4888
31m 12s ago	$0.7349	BUY	0.78TIBBIR	$0.12	Uniswapuniswap_v2	0x0c…4888
31m 20s ago	$0.7349	BUY	2.83TIBBIR	$0.45	Uniswapuniswap_v2	0x0c…4888
31m 24s ago	$0.7355	BUY	6.47KTIBBIR	$1.03K	Uniswapuniswap_v2	0x0c…4888
31m 34s ago	$0.7405	SELL	5.26TIBBIR	$0.84	Uniswapuniswap_v2	0x0c…4888
31m 34s ago	$0.736	BUY	3.73TIBBIR	$0.59	Uniswapuniswap_v2	0x0c…4888
32m 28s ago	$0.7356	BUY	3.42TIBBIR	$0.54	Uniswapuniswap_v2	0x0c…4888
33m 24s ago	$0.7391	SELL	6.03TIBBIR	$0.96	Uniswapuniswap_v2	0x0c…4888
33m 24s ago	$0.7347	BUY	3.93TIBBIR	$0.62	Uniswapuniswap_v2	0x0c…4888
33m 46s ago	$0.7391	SELL	1.66TIBBIR	$0.26	Uniswapuniswap_v2	0x0c…4888
33m 46s ago	$0.7347	BUY	1.19TIBBIR	$0.19	Uniswapuniswap_v2	0x0c…4888
35m 58s ago	$0.7339	BUY	2.31KTIBBIR	$366.96	Uniswapuniswap_v2	0x0c…4888
37m 16s ago	$0.7321	SELL	19.75TIBBIR	$3.13	PancakeSwappancake_swap_v3	0x9b…10bb
41m 6s ago	$0.7334	BUY	125.16TIBBIR	$19.86	Uniswapuniswap_v2	0x0c…4888
42m 32s ago	$0.7323	BUY	358.56TIBBIR	$56.81	Uniswapuniswap_v2	0x0c…4888
45m 4s ago	$0.7308	BUY	483.26TIBBIR	$76.4	Uniswapuniswap_v2	0x0c…4888
45m 26s ago	$0.7321	BUY	11.5KTIBBIR	$1.82K	Uniswapuniswap_v2	0x0c…4888
45m 26s ago	$0.731	BUY	1.03KTIBBIR	$163.3	Uniswapuniswap_v2	0x0c…4888
51m 38s ago	$0.7329	BUY	138.69TIBBIR	$21.92	Uniswapuniswap_v2	0x0c…4888
51m 52s ago	$0.7329	BUY	138.69TIBBIR	$21.92	Uniswapuniswap_v2	0x0c…4888
58m 16s ago	$0.7342	SELL	4.5TIBBIR	$0.71	Uniswapuniswap_v2	0x0c…4888
58m 28s ago	$0.7298	BUY	4.59TIBBIR	$0.72	Uniswapuniswap_v2	0x0c…4888
58m 32s ago	$0.7299	BUY	927.79TIBBIR	$146.03	Uniswapuniswap_v2	0x0c…4888
1h 0m 34s ago	$0.7344	SELL	4.5TIBBIR	$0.71	Uniswapuniswap_v2	0x0c…4888
1h 0m 46s ago	$0.73	BUY	4.59TIBBIR	$0.72	Uniswapuniswap_v2	0x0c…4888
1h 10m 2s ago	$0.7291	BUY	138.73TIBBIR	$21.81	Uniswapuniswap_v2	0x0c…4888
1h 11m 56s ago	$0.7335	SELL	130.52TIBBIR	$20.52	Uniswapuniswap_v2	0x0c…4888
1h 11m 56s ago	$0.7291	BUY	0.02TIBBIR	$0.003654	Uniswapuniswap_v2	0x0c…4888
1h 17m 52s ago	$0.7237	BUY	685.76TIBBIR	$106.99	Uniswapuniswap_v2	0x0c…4888
1h 18m 26s ago	$0.7178	SELL	10TIBBIR	$1.56	PancakeSwappancake_swap_v3	0x9b…10bb
1h 20m 44s ago	$0.7171	BUY	27.68TIBBIR	$4.31	PancakeSwappancake_swap_v3	0x9b…10bb
1h 20m 46s ago	$0.7228	BUY	1.41KTIBBIR	$219.63	Uniswapuniswap_v2	0x0c…4888
1h 20m 46s ago	$0.7227	BUY	266.13TIBBIR	$41.46	Uniswapuniswap_v2	0x0c…4888
1h 27m 52s ago	$0.7214	BUY	92.54TIBBIR	$14.39	Uniswapuniswap_v2	0x0c…4888
1h 30m 8s ago	$0.7212	BUY	4.88TIBBIR	$0.76	Uniswapuniswap_v2	0x0c…4888
1h 30m 8s ago	$0.7185	BUY	32.72TIBBIR	$5.09	PancakeSwappancake_swap_v3	0x9b…10bb
1h 30m 10s ago	$0.7214	BUY	2.16KTIBBIR	$335.08	Uniswapuniswap_v2	0x0c…4888
1h 30m 42s ago	$0.7216	BUY	1.49TIBBIR	$0.23	Uniswapuniswap_v2	0x0c…4888

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$333.78K	735	$0.7379	0.00%	+1.10%	+0.07%
PancakeSwappancake_swap_v3	$1.06K	221	$0.7358	0.00%	+0.51%	+1.53%
Magpiemagpie_router	$756.11	1	$0.7761	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…4888	$194.34K	257.78K	0	$257.78K
0x29…3dfc	$38.99K	0	52.64K	$52.64K
0x63…6cb0	$27.31K	0	35.66K	$35.66K
0xdc…86ef	$20.68K	0	26.46K	$26.46K
0x44…d9fc	$12.14K	0	16.19K	$16.19K
0x6f…9b43	$10.62K	0	13.81K	$13.81K
0xe3…a667	$6.57K	0	8.37K	$8.37K
0x99…d086	$3.72K	0	4.78K	$4.78K
0x7e…64b1	$3.59K	0	4.58K	$4.58K
0x49…8c2a	$3.33K	0	4.46K	$4.46K
0x1e…0e78	$1.9K	0	2.56K	$2.56K
0x78…a4bd	$1.55K	0	1.98K	$1.98K
0x13…ad6b	$1.49K	0	2K	$2K
0x12…4eae	$1.35K	0	1.73K	$1.73K
0x33…6497	$1.04K	0	1.38K	$1.38K
0xdc…8ece	$945.15	0	1.29K	$1.29K
0xf0…96ba	$925.42	0	1.18K	$1.18K
0x5e…ffd3	$756.11	0	974.26	$974.26
0x9c…b903	$697.92	0	902.59	$902.59
0xb3…8a23	$692.93	0	921.84	$921.84
0x03…6bf5	$642.46	0	869.44	$869.44
0x9b…10bb	$575.27	748.78	0	$748.78
0xcd…2d02	$359.51	0	479.64	$479.64
0x42…849b	$319.42	0	410.31	$410.31
0x3f…014a	$229.53	0	309.7	$309.7
0x0a…9330	$161.57	0	203.84	$203.84
0x8f…7f2f	$150.23	0	191.74	$191.74
0x3d…6aac	$95.66	0	130.12	$130.12
0x31…5036	$80.33	0	104.58	$104.58
0xc1…0fb4	$42.57	0	54.81	$54.81
0x0b…e309	$36.57	0	47.58	$47.58
0x8b…226f	$34.46	0	45.86	$45.86
0x66…1f9f	$33.61	0	44.32	$44.32
0xbe…507a	$24.05	0	30.67	$30.67
0xd5…9f62	$23.86	0	29.99	$29.99
0xad…07d0	$19.7	0	25.83	$25.83
0x43…44d3	$17.28	0	22.49	$22.49
0x0b…6363	$12.18	0	15.65	$15.65
0xc1…1f7e	$12.07	0	16.17	$16.17
0x7c…9830	$11.78	0	16.73	$16.73
0xeb…2ce2	$11.28	0	14.47	$14.47
0x70…9549	$9.73	0	12.67	$12.67
0xff…537e	$9.46	0	12.72	$12.72
0x23…0659	$7.82	0	10.07	$10.07
0x24…74d6	$6.75	0	8.89	$8.89
0xb9…8b4a	$5.34	0	6.74	$6.74
0x29…c431	$4.68	0	6.25	$6.25
0x4a…c304	$2.57	0	3.28	$3.28
0xa9…faca	$2.48	0	3.36	$3.36
0xa9…c59a	$2.12	0	2.69	$2.69

Rows per page:

1–50 of 54

Get API

VIRTUAL/TIBBIR FAQ

Frequently asked questions about the VIRTUAL/TIBBIR trading pair on Base

What is the VIRTUAL/TIBBIR trading pair?

VIRTUAL/TIBBIR is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against TIBBIR (Ribbita by Virtuals). It is actively traded across 3 DEX markets on Base.

What is the current VIRTUAL/TIBBIR price?

The most recent on-chain trade price for VIRTUAL/TIBBIR on Base is $0.7379. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $335.59K.

What is the VIRTUAL/TIBBIR price change?

Based on the highest-volume DEX market for VIRTUAL/TIBBIR on Base: 10-minute change: +0.00%. 1-hour change: +1.10%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/TIBBIR 24h trading volume?

VIRTUAL/TIBBIR has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $5.91K. Across all DEX markets, the 24h volume is approximately $335.59K.

Where is VIRTUAL/TIBBIR traded?

VIRTUAL/TIBBIR is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/TIBBIR trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TIBBIR?

TIBBIR (Ribbita by Virtuals) is the quote token in the VIRTUAL/TIBBIR trading pair on Base. Its contract address is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. View full TIBBIR analytics.

Who are the top VIRTUAL/TIBBIR traders?

The top traders leaderboard tracks 54 wallets that have traded VIRTUAL/TIBBIR on Base. Combined volume is approximately $335.59K. The highest-volume wallet traded approximately $194.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/TIBBIR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/TIBBIR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/TIBBIR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/TIBBIR analytics dashboard or trading system. Explore more on the Base DEX overview.