VIRTUAL/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/USDC pair on Base.

About VIRTUAL/USDC

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/USDC

Total volume$7,641

Buy volume$6,460 (37 trades)

Sell volume$1,181 (13 trades)

Avg trade size$153

Largest trade$1,261

Latest price$0.7022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.5% · Sell 15.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 8s ago	$0.7022	SELL	50USDC	$50	Uniswapuniswap_v4	0xaf…41ac
7m 34s ago	$0.7026	SELL	500USDC	$499.96	Uniswapuniswap_v3	0x52…017c
7m 58s ago	$0.7023	SELL	500USDC	$499.96	Uniswapuniswap_v3	0x52…017c
9m 40s ago	$0.7021	SELL	100USDC	$99.99	Uniswapuniswap_v3	0x52…017c
10m 48s ago	$0.6979	BUY	0.66USDC	$0.66	Uniswapuniswap_v3	0x52…017c
11m 2s ago	$0.7002	SELL	2.32USDC	$2.32	Uniswapuniswap_v3	0x23…0659
11m 6s ago	$0.6991	SELL	7.65USDC	$7.65	Uniswapuniswap_v3	0x23…0659
11m 34s ago	$0.698	BUY	4.14USDC	$4.14	Uniswapuniswap_v3	0x23…0659
12m 0s ago	$0.6988	BUY	2.77USDC	$2.77	Uniswapuniswap_v3	0x23…0659
12m 2s ago	$0.6981	SELL	4.88USDC	$4.88	Uniswapuniswap_v3	0x23…0659
12m 2s ago	$0.6992	SELL	5.15USDC	$5.15	Uniswapuniswap_v3	0x23…0659
12m 34s ago	$0.698	BUY	90.35USDC	$90.34	Uniswapuniswap_v4	0xaf…41ac
12m 46s ago	$0.6982	BUY	31.48USDC	$31.47	Uniswapuniswap_v4	0xaf…41ac
12m 46s ago	$0.6976	BUY	6.44USDC	$6.44	Uniswapuniswap_v3	0x23…0659
12m 46s ago	$0.6982	BUY	3.34USDC	$3.34	Uniswapuniswap_v4	0xaf…41ac
12m 48s ago	$0.699	BUY	6.17USDC	$6.17	Uniswapuniswap_v3	0x23…0659
12m 52s ago	$0.6979	BUY	219.58USDC	$219.56	Uniswapuniswap_v3	0x52…017c
12m 54s ago	$0.6983	BUY	31.17USDC	$31.17	Uniswapuniswap_v4	0xaf…41ac
12m 56s ago	$0.6985	BUY	62.56USDC	$62.56	Uniswapuniswap_v4	0xaf…41ac
12m 58s ago	$0.6984	BUY	1.26KUSDC	$1.26K	Uniswapuniswap_v3	0x52…017c
12m 58s ago	$0.6988	BUY	42.3USDC	$42.29	Uniswapuniswap_v4	0xaf…41ac
12m 58s ago	$0.6987	BUY	51.82USDC	$51.81	Uniswapuniswap_v4	0xaf…41ac
13m 56s ago	$0.6988	BUY	57.95USDC	$57.95	Uniswapuniswap_v3	0x52…017c
13m 56s ago	$0.6989	BUY	30.89USDC	$30.88	Uniswapuniswap_v4	0xaf…41ac
14m 10s ago	$0.699	BUY	31.2USDC	$31.2	Uniswapuniswap_v4	0xaf…41ac
14m 12s ago	$0.6991	BUY	838.75USDC	$838.68	Uniswapuniswap_v3	0x52…017c
14m 12s ago	$0.6991	BUY	45.55USDC	$45.54	Uniswapuniswap_v4	0xaf…41ac
14m 34s ago	$0.7003	BUY	5.08USDC	$5.08	Uniswapuniswap_v3	0x23…0659
16m 20s ago	$0.701	SELL	4.88USDC	$4.88	Uniswapuniswap_v3	0x23…0659
16m 30s ago	$0.6999	SELL	5.16USDC	$5.16	Uniswapuniswap_v3	0x23…0659
18m 0s ago	$0.6992	SELL	0.75USDC	$0.75	Uniswapuniswap_v3	0x23…0659
18m 26s ago	$0.6991	SELL	0.34USDC	$0.34	Uniswapuniswap_v3	0x23…0659
19m 6s ago	$0.6992	BUY	7.18USDC	$7.18	Uniswapuniswap_v3	0x23…0659
19m 6s ago	$0.6993	BUY	49.51USDC	$49.5	Uniswapuniswap_v4	0xaf…41ac
19m 16s ago	$0.7007	BUY	6.4USDC	$6.4	Uniswapuniswap_v3	0x23…0659
19m 18s ago	$0.6997	BUY	173.36USDC	$173.35	Uniswapuniswap_v4	0xaf…41ac
19m 20s ago	$0.7003	BUY	886.9USDC	$886.84	Uniswapuniswap_v3	0x52…017c
19m 20s ago	$0.7007	BUY	33.14USDC	$33.13	Uniswapuniswap_v4	0xaf…41ac
19m 20s ago	$0.6998	BUY	914.33USDC	$914.27	Uniswapuniswap_v3	0x52…017c
19m 20s ago	$0.7004	BUY	176.33USDC	$176.32	Uniswapuniswap_v4	0xaf…41ac
19m 20s ago	$0.70	BUY	50.05USDC	$50.05	Uniswapuniswap_v4	0xaf…41ac
19m 20s ago	$0.6994	BUY	250.08USDC	$250.07	Uniswapuniswap_v3	0x52…017c
19m 26s ago	$0.701	BUY	30.67USDC	$30.67	Uniswapuniswap_v4	0xaf…41ac
19m 26s ago	$0.7008	BUY	300.85USDC	$300.83	Uniswapuniswap_v3	0x52…017c
19m 26s ago	$0.7009	BUY	38.09USDC	$38.09	Uniswapuniswap_v4	0xaf…41ac
19m 26s ago	$0.7007	BUY	211.75USDC	$211.73	Uniswapuniswap_v3	0x52…017c
19m 26s ago	$0.7008	BUY	28.33USDC	$28.33	Uniswapuniswap_v4	0xaf…41ac
20m 36s ago	$0.6995	SELL	0.000068USDC	$0.000068	Uniswapuniswap_v2	0x82…d290
21m 8s ago	$0.701	BUY	449.19USDC	$449.16	Uniswapuniswap_v3	0x52…017c
21m 8s ago	$0.7011	BUY	31.61USDC	$31.61	Uniswapuniswap_v4	0xaf…41ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$232.76K	2K	$0.7026	+0.07%	-0.36%	+1.28%
Uniswapuniswap_v4	$39.06K	858	$0.7022	0.00%	-0.29%	+0.82%
Magpiemagpie_router	$182.64	11	$0.7034	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$3.85	100	$0.6995	0.00%	+0.86%	+1.10%
Aerodromeaerodrome_v1	$1.07	15	$0.6951	0.00%	0.00%	+0.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x52…017c	$119.52K	170.85K	9.23	$170.86K
0x51…2a7f	$43.86K	0	62.24K	$62.24K
0x01…6acf	$22.64K	0	32.25K	$32.25K
0x49…2b2b	$20.5K	29.28K	22.56	$29.31K
0x3a…360f	$11.71K	0	16.68K	$16.68K
0x27…f8d2	$11.32K	0	16.1K	$16.1K
0x6f…9b43	$8.96K	0	12.77K	$12.77K
0xa8…08c6	$7.31K	0	10.39K	$10.39K
0x0c…4888	$6.64K	0	9.42K	$9.42K
0x03…6bf5	$6.14K	0	8.7K	$8.7K
0x47…c054	$2.55K	0	3.63K	$3.63K
0x23…0659	$1.35K	1.9K	24.48	$1.92K
0xd8…94be	$1.12K	0	1.59K	$1.59K
0x63…6cb0	$1.09K	0	1.55K	$1.55K
0xb3…8a23	$634.29	0	901.51	$901.51
0xbf…5e09	$574.37	0	816.51	$816.51
0x10…8c47	$467.94	0	661.97	$661.97
0xac…a944	$427.79	0	613.32	$613.32
0x99…d086	$363.7	0	516.68	$516.68
0x6f…64c5	$350.91	0	501.96	$501.96
0xc1…d4ca	$350.01	0	496.46	$496.46
0x29…3dfc	$296.23	0	419.38	$419.38
0x26…2ff3	$275.31	0	389.28	$389.28
0xed…c103	$257.01	0	369.8	$369.8
0x25…c4ce	$209.63	0	298.43	$298.43
0x24…74d6	$201.83	0	287.69	$287.69
0x03…295b	$199.98	0	284.93	$284.93
0x4e…e525	$190.37	0	270.54	$270.54
0x42…849b	$185.1	0	263.29	$263.29
0x06…861a	$181.33	0	256.63	$256.63
0x5c…9c03	$179.98	0	258.25	$258.25
0x85…7938	$174.57	0	248.67	$248.67
0x5e…ffd3	$171.61	0	245.28	$245.28
0xc1…0fb4	$147.07	0	209.6	$209.6
0x44…d9fc	$141.72	0	201.24	$201.24
0xd0…03c8	$131.34	0	187.26	$187.26
0x7c…9830	$128.92	0	183.56	$183.56
0xfd…7ff6	$116.48	0	164.61	$164.61
0x66…1f9f	$113.43	0	162.3	$162.3
0x47…62ff	$90.37	0	129.26	$129.26
0x70…9549	$80.43	0	115.8	$115.8
0x0b…e309	$55.05	0	78.5	$78.5
0xa4…593d	$54.93	0	77.67	$77.67
0xd4…7789	$49.55	0	71.15	$71.15
0xf1…8a44	$41.12	0	59.13	$59.13
0xdc…86ef	$38	0	54.01	$54.01
0x1d…b0a4	$37.5	0	53.11	$53.11
0x4c…8d73	$34.06	0	48.58	$48.58
0xa9…e1f8	$25.52	36.7	0	$36.7
0xa9…c59a	$20.15	0	28.78	$28.78

Rows per page:

1–50 of 100

Get API

VIRTUAL/USDC FAQ

Frequently asked questions about the VIRTUAL/USDC trading pair on Base

What is the VIRTUAL/USDC trading pair?

VIRTUAL/USDC is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.

What is the current VIRTUAL/USDC price?

The most recent on-chain trade price for VIRTUAL/USDC on Base is $0.7022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $272.01K.

What is the VIRTUAL/USDC price change?

Based on the highest-volume DEX market for VIRTUAL/USDC on Base: 10-minute change: +0.07%. 1-hour change: -0.36%. 24-hour change: +1.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/USDC 24h trading volume?

VIRTUAL/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $7.64K. Across all DEX markets, the 24h volume is approximately $272.01K.

Where is VIRTUAL/USDC traded?

VIRTUAL/USDC is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/USDC trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the VIRTUAL/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top VIRTUAL/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded VIRTUAL/USDC on Base. Combined volume is approximately $272K. The highest-volume wallet traded approximately $119.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.