VIRTUAL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/WETH pair on Base.

About VIRTUAL/WETH

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/WETH

Total volume$20,100

Buy volume$5,226 (17 trades)

Sell volume$14,874 (33 trades)

Avg trade size$402

Largest trade$1,600

Latest price$0.8119

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.8119	BUY	0.08WETH	$183.39	Uniswap	0x3f…014a
3s ago	$0.8118	BUY	0.14WETH	$322.92	Uniswap	0x3f…014a
11s ago	$0.8121	SELL	0.21WETH	$506.77	Uniswap	0x3f…014a
15s ago	$0.8116	BUY	0.16WETH	$371.81	Uniswap	0x3f…014a
15s ago	$0.8118	BUY	0.03WETH	$79.63	Uniswap	0x9c…b903
17s ago	$0.8117	BUY	0.004457WETH	$10.56	Uniswap	0x3f…014a
33s ago	$0.812	BUY	0.39WETH	$932.89	Uniswap	0x3f…014a
35s ago	$0.8125	BUY	0.11WETH	$249.16	Uniswap	0x3f…014a
35s ago	$0.8123	BUY	0.34WETH	$800.57	Uniswap	0x3f…014a
35s ago	$0.812	BUY	0.33WETH	$775.44	Uniswap	0x3f…014a
35s ago	$0.812	BUY	0.11WETH	$261.69	Uniswap	0x9c…b903
43s ago	$0.8128	SELL	0.000335WETH	$0.79	Uniswap	0xc2…3065
47s ago	$0.8123	BUY	0.07WETH	$171.24	Uniswap	0x3f…014a
49s ago	$0.8121	SELL	0.000234WETH	$0.55	Uniswap	0x29…c431
51s ago	$0.8128	SELL	0.07WETH	$159.57	Uniswap	0x9c…b903
53s ago	$0.8126	SELL	0.15WETH	$363.2	Uniswap	0x9c…b903
53s ago	$0.8126	SELL	0.13WETH	$305.83	Uniswap	0xc2…3065
53s ago	$0.8126	SELL	0.53WETH	$1.25K	Uniswap	0x3f…014a
55s ago	$0.8127	SELL	0.23WETH	$543.32	Uniswap	0x3f…014a
55s ago	$0.8125	SELL	0.04WETH	$100.46	Uniswap	0x9c…b903
55s ago	$0.8117	SELL	0.002138WETH	$5.06	Uniswap	0x29…c431
55s ago	$0.8123	SELL	0.42WETH	$993.06	Uniswap	0x3f…014a
57s ago	$0.812	SELL	0.15WETH	$362.89	Uniswap	0x3f…014a
57s ago	$0.8122	SELL	0.04WETH	$100.34	Uniswap	0x9c…b903
57s ago	$0.8123	SELL	0.37WETH	$878.42	Uniswap	0x3f…014a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.81M	42K	$0.8119	-0.17%	-1.08%	-1.32%
Aerodrome	$406.69K	1K	$0.8059	0.00%	-2.62%	-1.74%
Balancer	$164.57K	368	$0.8111	-0.20%	-1.24%	-0.98%
Uniswap	$130.99K	2K	$0.8105	-0.14%	-1.28%	-1.81%
Magpie	$17.77K	17	$0.817	0.00%	0.00%	+0.15%
Uniswap	$0.73	4	$0.8179	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…014a	$5.83M	7.44M	11.12K	$7.45M
0x51…2a7f	$3.61M	0	4.56M	$4.56M
0xb6…8a34	$2.29M	0	2.93M	$2.93M
0x9c…b903	$1.26M	1.56M	22.63K	$1.58M
0x01…6acf	$713.38K	0	923.71K	$923.71K
0x27…f8d2	$571.9K	0	734.46K	$734.46K
0xc2…3065	$511.85K	646.52K	1.92K	$648.44K
0x77…2359	$179.23K	7.23K	219.84K	$227.07K
0x8f…f996	$146.99K	0	188.14K	$188.14K
0x21…27c7	$141.22K	176.26K	1.17K	$177.43K
0x62…4529	$96.85K	0	129.32K	$129.32K
0xc8…9265	$84.35K	0	108.62K	$108.62K
0xd0…e4bf	$66.61K	0	83.26K	$83.26K
0xe3…a667	$64.73K	75.27K	5.8K	$81.07K
0x4c…a6e3	$50.61K	7.69K	56.13K	$63.82K
0xe9…96dd	$44.49K	1.79K	56.39K	$58.18K
0x6f…9b43	$40.36K	0	48.15K	$48.15K
0x44…a5ef	$39.89K	0	51.4K	$51.4K
0x61…d14b	$39.86K	0	53.34K	$53.34K
0xbc…c973	$36.22K	45.2K	796.81	$45.99K
0x1d…72f1	$35.69K	40.12K	3.99K	$44.11K
0x0f…8280	$27.53K	0	33.94K	$33.94K
0x5f…c60c	$26.28K	0	34.08K	$34.08K
0x6a…1068	$24.26K	0	31.79K	$31.79K
0x0c…4888	$23.24K	0	29.49K	$29.49K
0xa8…08c6	$22.78K	0	28.21K	$28.21K
0xf0…96ba	$22.68K	0	28.74K	$28.74K
0x66…c251	$21.83K	28.59K	0	$28.59K
0x93…075b	$21.79K	0	28.62K	$28.62K
0x77…e1e5	$20.73K	0	26.87K	$26.87K
0x3a…1707	$20.35K	0	25.57K	$25.57K
0x23…7699	$18.9K	0	25.16K	$25.16K
0x7c…f597	$16.72K	0	21.1K	$21.1K
0xd8…a4e2	$16.35K	0	20.25K	$20.25K
0x70…9549	$15.24K	0	18.93K	$18.93K
0xa8…5359	$15.02K	0	18.18K	$18.18K
0x77…5691	$14.65K	0	17.89K	$17.89K
0x12…4eae	$14.47K	17.73K	0.03	$17.73K
0xfd…fbc7	$13.01K	0	15.52K	$15.52K
0x43…44d3	$12.93K	0	16.36K	$16.36K
0xa0…c777	$11.62K	0	13.77K	$13.77K
0xd4…7789	$10.68K	0	13.33K	$13.33K
0x5c…4779	$9.43K	0	11.78K	$11.78K
0x8f…7f2f	$8.34K	0	10.62K	$10.62K
0x90…ab41	$7.85K	0	10.42K	$10.42K
0xc5…1606	$7.81K	0	9.48K	$9.48K
0xbe…a000	$7.39K	0	9.26K	$9.26K
0x31…8557	$6.64K	0	8.33K	$8.33K
0xa1…de72	$6.52K	0	8.16K	$8.16K
0x2c…99f6	$5.8K	0	7.19K	$7.19K

Rows per page:

1–50 of 100

Get API

VIRTUAL/WETH FAQ

Frequently asked questions about the VIRTUAL/WETH trading pair on Base

What is the VIRTUAL/WETH trading pair?

VIRTUAL/WETH is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current VIRTUAL/WETH price?

The most recent on-chain trade price for VIRTUAL/WETH on Base is $0.8119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.53M.

What is the VIRTUAL/WETH price change?

Based on the highest-volume DEX market for VIRTUAL/WETH on Base: 10-minute change: -0.17%. 1-hour change: -1.08%. 24-hour change: -1.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/WETH 24h trading volume?

VIRTUAL/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $20.1K. Across all DEX markets, the 24h volume is approximately $16.53M.

Where is VIRTUAL/WETH traded?

VIRTUAL/WETH is traded on 6 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Balancer, Magpie. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/WETH trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the VIRTUAL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top VIRTUAL/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded VIRTUAL/WETH on Base. Combined volume is approximately $16.46M. The highest-volume wallet traded approximately $5.83M. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.