VIRTUAL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/WETH pair on Base.

About VIRTUAL/WETH

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/WETH

Total volume$4,100

Buy volume$3,956 (41 trades)

Sell volume$144 (9 trades)

Avg trade size$82

Largest trade$481

Latest price$0.7033

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.5% · Sell 3.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.7033	BUY	0.17WETH	$357.62	Uniswapuniswap_v3	0x9c…b903
7s ago	$0.7033	BUY	0.22WETH	$481.12	Uniswapuniswap_v3	0x3f…014a
7s ago	$0.7033	BUY	0.06WETH	$127.7	Uniswapuniswap_v3	0xc2…3065
7s ago	$0.7035	BUY	0.01WETH	$31.05	PancakeSwappancake_swap_v3	0x66…1f9f
7s ago	$0.7033	BUY	0.02WETH	$32.42	Uniswapuniswap_v3	0x1d…72f1
7s ago	$0.7033	BUY	0.01WETH	$31.44	Uniswapuniswap_v2	0xe3…a667
11s ago	$0.7034	BUY	0.06WETH	$128.4	Uniswapuniswap_v3	0x9c…b903
13s ago	$0.7034	BUY	0.07WETH	$149.36	Uniswapuniswap_v3	0xc2…3065
13s ago	$0.7033	BUY	0.03WETH	$64.12	Uniswapuniswap_v3	0x3f…014a
15s ago	$0.7034	BUY	0.08WETH	$161.77	Uniswapuniswap_v3	0x3f…014a
17s ago	$0.7034	BUY	0.08WETH	$161.78	Uniswapuniswap_v3	0x3f…014a
25s ago	$0.7038	SELL	0.000005WETH	$0.009918	PancakeSwappancake_swap_v3	0x66…1f9f
31s ago	$0.7037	SELL	0.006281WETH	$13.53	PancakeSwappancake_swap_v3	0x66…1f9f
31s ago	$0.7037	BUY	0.006281WETH	$13.53	Magpiemagpie_router	0x5e…ffd3
51s ago	$0.7036	BUY	0.01WETH	$24.6	PancakeSwappancake_swap_v3	0x66…1f9f
57s ago	$0.7037	BUY	0.005632WETH	$12.13	PancakeSwappancake_swap_v3	0x66…1f9f
1m 35s ago	$0.704	SELL	0.02WETH	$37.86	Uniswapuniswap_v3	0x3f…014a
1m 39s ago	$0.7067	BUY	0.000007WETH	$0.02	Uniswapuniswap_v2	0x41…67f2
1m 55s ago	$0.7034	BUY	0.000028WETH	$0.06	Uniswapuniswap_v2	0xe3…a667
1m 59s ago	$0.7034	BUY	0.000484WETH	$1.04	Uniswapuniswap_v2	0xe3…a667
2m 7s ago	$0.7076	SELL	0.000028WETH	$0.06	Uniswapuniswap_v2	0xe3…a667
2m 39s ago	$0.7039	SELL	0.005673WETH	$12.22	PancakeSwappancake_swap_v3	0x66…1f9f
2m 49s ago	$0.7034	BUY	0.000484WETH	$1.04	Uniswapuniswap_v2	0xe3…a667
3m 1s ago	$0.7038	SELL	0.001018WETH	$2.19	PancakeSwappancake_swap_v3	0x66…1f9f
3m 1s ago	$0.7034	BUY	0.004783WETH	$10.3	Uniswapuniswap_v3	0x9c…b903
3m 1s ago	$0.7034	BUY	0.001254WETH	$2.7	Uniswapuniswap_v3	0x9c…b903
3m 33s ago	$0.7041	SELL	0.02WETH	$38.44	PancakeSwappancake_swap_v3	0x66…1f9f
3m 33s ago	$0.7039	BUY	0.03WETH	$63.76	PancakeSwappancake_swap_v3	0x66…1f9f
3m 39s ago	$0.7041	BUY	0.0...46436WETH	$0.0001	PancakeSwappancake_swap_v3	0x66…1f9f
3m 41s ago	$0.7041	SELL	0.02WETH	$37.68	PancakeSwappancake_swap_v3	0x66…1f9f
3m 55s ago	$0.7079	SELL	0.001WETH	$2.15	Uniswapuniswap_v2	0xe3…a667
4m 3s ago	$0.704	BUY	0.000209WETH	$0.45	Uniswapuniswap_v3	0x14…4627
4m 13s ago	$0.7039	BUY	0.0...46423WETH	$0.0001	PancakeSwappancake_swap_v3	0x66…1f9f
4m 19s ago	$0.7037	BUY	0.19WETH	$410.63	Uniswapuniswap_v3	0x3f…014a
4m 19s ago	$0.7037	BUY	0.08WETH	$161.84	Uniswapuniswap_v3	0x3f…014a
4m 21s ago	$0.7038	BUY	0.07WETH	$156.67	Uniswapuniswap_v3	0xc2…3065
4m 21s ago	$0.7038	BUY	0.05WETH	$112.47	Uniswapuniswap_v3	0x9c…b903
4m 21s ago	$0.7037	BUY	0.15WETH	$321.76	Uniswapuniswap_v3	0x9c…b903
4m 21s ago	$0.7039	BUY	0.002682WETH	$5.78	PancakeSwappancake_swap_v3	0xd5…9f62
4m 21s ago	$0.7037	BUY	0.01WETH	$28.48	Uniswapuniswap_v2	0xe3…a667
4m 21s ago	$0.7038	BUY	0.02WETH	$32.76	Uniswapuniswap_v3	0x1d…72f1
4m 21s ago	$0.7038	BUY	0.08WETH	$161.87	Uniswapuniswap_v3	0x3f…014a
4m 23s ago	$0.7038	BUY	0.08WETH	$161.87	Uniswapuniswap_v3	0x3f…014a
4m 25s ago	$0.7038	BUY	0.08WETH	$161.88	Uniswapuniswap_v3	0x3f…014a
4m 27s ago	$0.7039	BUY	0.01WETH	$28.49	Uniswapuniswap_v2	0xe3…a667
4m 47s ago	$0.7038	BUY	0.0...46405WETH	$0.0001	Uniswapuniswap_v3	0x3f…014a
5m 5s ago	$0.7038	BUY	0.08WETH	$161.88	Uniswapuniswap_v3	0x3f…014a
5m 7s ago	$0.704	BUY	0.01WETH	$31.25	PancakeSwappancake_swap_v3	0x66…1f9f
5m 7s ago	$0.7039	BUY	0.08WETH	$161.89	Uniswapuniswap_v3	0x3f…014a
5m 21s ago	$0.7041	BUY	0.0...46415WETH	$0.0001	PancakeSwappancake_swap_v3	0x66…1f9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$5.56M	18K	$0.7033	-0.22%	+0.19%	-0.18%
PancakeSwappancake_swap_v3	$111.69K	8K	$0.7035	-0.25%	+0.22%	-0.17%
Aerodromeaerodrome_v1	$103.21K	714	$0.7012	0.00%	+0.12%	+0.01%
Uniswapuniswap_v2	$65.25K	1K	$0.7033	-0.18%	+0.53%	+0.37%
Balancerbalancer_v2	$1.01K	7	$0.7051	0.00%	0.00%	0.00%
Magpiemagpie_router	$174.92	15	$0.7037	0.00%	0.00%	-0.03%
Uniswapuniswap_v4	$0.24	1	$0.7159	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…014a	$1.95M	2.74M	932.1	$2.74M
0x3a…360f	$879.79K	0	1.23M	$1.23M
0x9c…b903	$709.78K	988.93K	9.02K	$997.95K
0x51…2a7f	$660.39K	0	927.14K	$927.14K
0x01…6acf	$476.5K	0	669.14K	$669.14K
0xc2…3065	$294.5K	411.8K	697.8	$412.5K
0x27…f8d2	$187.46K	0	263.71K	$263.71K
0x21…27c7	$79.55K	112.33K	29.65	$112.36K
0x62…4529	$78K	0	110.38K	$110.38K
0x63…6cb0	$43.53K	0	61.28K	$61.28K
0xdc…86ef	$41.93K	0	59.08K	$59.08K
0x66…1f9f	$41.61K	57.88K	997.76	$58.88K
0xe3…a667	$37.81K	50.42K	2.93K	$53.35K
0x47…2d0d	$34.85K	0	48.76K	$48.76K
0x44…d9fc	$29.85K	0	41.93K	$41.93K
0x0c…4888	$23.55K	0	33.23K	$33.23K
0x6f…b7fe	$20.19K	0	28.12K	$28.12K
0x99…d086	$17.52K	0	24.6K	$24.6K
0xd5…9f62	$17.32K	24.17K	72.89	$24.24K
0x70…9549	$15.81K	0	21.86K	$21.86K
0xd8…a4e2	$14.35K	0	20.31K	$20.31K
0xa9…c59a	$12.77K	0	18.03K	$18.03K
0x4d…003d	$10.66K	0	14.91K	$14.91K
0x1d…72f1	$9.52K	13.29K	0	$13.29K
0x00…af64	$9.33K	0	13.06K	$13.06K
0x12…4eae	$7.65K	0	10.95K	$10.95K
0x03…6bf5	$7.42K	0	10.42K	$10.42K
0xf3…99cb	$5.64K	0	8.01K	$8.01K
0x61…d14b	$5.18K	0	7.32K	$7.32K
0x7c…f597	$5.17K	0	7.27K	$7.27K
0xa8…08c6	$4.98K	0	7.06K	$7.06K
0xd8…94be	$4.62K	0	6.55K	$6.55K
0x10…8c47	$3.88K	0	5.49K	$5.49K
0x26…e481	$3.68K	0	5.18K	$5.18K
0xc1…0fb4	$3.56K	0	4.94K	$4.94K
0xbf…5e09	$3.37K	460.38	4.27K	$4.73K
0xab…a3ba	$3.01K	0	4.28K	$4.28K
0xd4…7789	$2.45K	0	3.48K	$3.48K
0x6e…ba54	$2.41K	0	3.35K	$3.35K
0x7c…9830	$2.41K	0	3.36K	$3.36K
0x49…2b2b	$2.39K	0.33	3.3K	$3.3K
0x57…f383	$2.38K	0	3.34K	$3.34K
0xa4…593d	$2.27K	0	3.19K	$3.19K
0xe7…fb71	$2.24K	0	3.18K	$3.18K
0x42…849b	$1.84K	0	2.59K	$2.59K
0x00…4e08	$1.76K	0	2.52K	$2.52K
0x74…d946	$1.75K	0	2.46K	$2.46K
0x8e…1826	$1.72K	2.32K	99.06	$2.42K
0x5e…11b1	$1.71K	0	2.42K	$2.42K
0x6f…9b43	$1.63K	0	2.3K	$2.3K

Rows per page:

1–50 of 100

Get API

VIRTUAL/WETH FAQ

Frequently asked questions about the VIRTUAL/WETH trading pair on Base

What is the VIRTUAL/WETH trading pair?

VIRTUAL/WETH is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 7 DEX markets on Base.

What is the current VIRTUAL/WETH price?

The most recent on-chain trade price for VIRTUAL/WETH on Base is $0.7033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.84M.

What is the VIRTUAL/WETH price change?

Based on the highest-volume DEX market for VIRTUAL/WETH on Base: 10-minute change: -0.22%. 1-hour change: +0.19%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/WETH 24h trading volume?

VIRTUAL/WETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $5.84M.

Where is VIRTUAL/WETH traded?

VIRTUAL/WETH is traded on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Aerodrome, Balancer, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/WETH trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the VIRTUAL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top VIRTUAL/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded VIRTUAL/WETH on Base. Combined volume is approximately $5.83M. The highest-volume wallet traded approximately $1.95M. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.