ETH/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDC pair on Base.

About ETH/USDC

Base tokenETH (Ethereum)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

ETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/USDC

Total volume$426

Buy volume$212 (27 trades)

Sell volume$214 (23 trades)

Avg trade size$9

Largest trade$39

Latest price$2,205.54

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$2,205.54	SELL	0.00999USDC	$0.009988	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
15s ago	$2,205.54	SELL	0.00999USDC	$0.009988	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
25s ago	$2,205.99	BUY	15.41USDC	$15.4	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
25s ago	$2,205.28	BUY	3.24USDC	$3.24	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
27s ago	$2,206.39	BUY	13USDC	$12.99	Magpiemagpie_router	0x5e…ffd3
27s ago	$2,205.80	BUY	5.59USDC	$5.59	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
27s ago	$2,206.39	SELL	13USDC	$12.99	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
29s ago	$2,205.99	SELL	8.68USDC	$8.68	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
33s ago	$2,205.29	SELL	9.77USDC	$9.77	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
37s ago	$2,204.69	SELL	6.25USDC	$6.25	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
43s ago	$2,204.60	SELL	0.01USDC	$0.01	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
45s ago	$2,204.41	BUY	7.02USDC	$7.02	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
47s ago	$2,205.05	SELL	0.03USDC	$0.03	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
53s ago	$2,204.75	BUY	2.2USDC	$2.19	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
55s ago	$2,205.97	BUY	7.72USDC	$7.72	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
55s ago	$2,205.26	BUY	11.15USDC	$11.15	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
57s ago	$2,206.63	SELL	0.2USDC	$0.2	Uniswapuniswap_v4	0x96…8c0a
1m 3s ago	$2,206.40	BUY	3.57USDC	$3.56	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 5s ago	$2,206.70	SELL	3.91USDC	$3.91	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 11s ago	$2,206.06	SELL	4.35USDC	$4.35	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 11s ago	$2,206.39	SELL	4.23USDC	$4.23	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 11s ago	$2,205.47	BUY	0.02USDC	$0.02	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 11s ago	$2,205.56	BUY	0.01USDC	$0.01	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 11s ago	$2,205.58	BUY	0.01USDC	$0.01	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 13s ago	$2,202.35	SELL	19.98USDC	$19.98	Uniswapuniswap_v4	0x87…8827
1m 17s ago	$2,205.65	BUY	1.58USDC	$1.57	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 27s ago	$2,205.65	BUY	0.02USDC	$0.02	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 31s ago	$2,205.79	BUY	2.01USDC	$2.01	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 37s ago	$2,206.41	BUY	14.27USDC	$14.27	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 39s ago	$2,206.68	SELL	15.36USDC	$15.35	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 39s ago	$2,205.12	BUY	7.43USDC	$7.43	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 39s ago	$2,205.62	SELL	12.53USDC	$12.53	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 41s ago	$2,203.21	BUY	7.43USDC	$7.43	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 41s ago	$2,203.77	BUY	7.43USDC	$7.43	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 41s ago	$2,204.47	SELL	32.65USDC	$32.64	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 43s ago	$2,204.33	BUY	7.43USDC	$7.43	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 43s ago	$2,204.43	SELL	0.00999USDC	$0.009988	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 45s ago	$2,204.69	BUY	7.43USDC	$7.43	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 45s ago	$2,203.36	BUY	22.75USDC	$22.74	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 45s ago	$2,204.82	SELL	2.66USDC	$2.66	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 45s ago	$2,204.05	SELL	32.64USDC	$32.64	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 47s ago	$2,202.38	BUY	0.55USDC	$0.55	Magpiemagpie_router	0x5e…ffd3
1m 47s ago	$2,204.35	SELL	4.76USDC	$4.76	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 51s ago	$2,204.11	BUY	6.57USDC	$6.57	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 51s ago	$2,204.63	BUY	7.1USDC	$7.1	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 53s ago	$2,203.67	SELL	38.88USDC	$38.88	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 53s ago	$2,202.88	BUY	26.16USDC	$26.15	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 53s ago	$2,205.18	SELL	0.87USDC	$0.87	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 55s ago	$2,204.82	BUY	25.14USDC	$25.14	PancakeSwapInfinitypancakeswap_infinity	0xf6…9d91
1m 55s ago	$2,206.07	SELL	3.15USDC	$3.15	Uniswapuniswap_v4	0x71…369c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$2.32M	14K	$2,206.6307	+0.32%	+0.28%	+0.29%
PancakeSwapInfinitypancakeswap_infinity	$244.67K	28K	$2,205.5373	+0.14%	+0.28%	+0.19%
Magpiemagpie_router	$84.91K	2K	$2,206.3907	+0.12%	+0.28%	+0.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$1.4M	623.56	0	$623.56
0x83…90d5	$671.1K	0	299.56	$299.56
0xa0…058b	$121.23K	0	54	$54
0xdc…86ef	$71.86K	29.87	2.15	$32.01
0x27…f8d2	$61.83K	0	27.93	$27.93
0x63…6cb0	$50.9K	1.61	21.31	$22.91
0x5e…ffd3	$47.85K	0	21.3	$21.3
0x4e…e525	$38.35K	10.94	6.22	$17.16
0x4d…bb81	$33.25K	0	15.17	$15.17
0xf5…e222	$20.66K	9.26	0	$9.26
0xbf…5e09	$16.42K	2.82	4.55	$7.37
0x12…4eae	$12.81K	5.76	0	$5.76
0x6f…9b43	$12.47K	0	5.56	$5.56
0xd0…03c8	$11.82K	0	5.26	$5.26
0xa8…08c6	$10.31K	0	4.63	$4.63
0x99…d086	$9.57K	0	4.3	$4.3
0x26…2ff3	$7.5K	0	3.34	$3.34
0x13…ad6b	$6.33K	0	2.89	$2.89
0xdd…6e1f	$4.72K	2.09	0	$2.09
0xd9…9aeb	$3.92K	1.75	0	$1.75
0xb9…ff4f	$2.74K	1.22	0	$1.22
0x4c…8d73	$2.61K	0	1.17	$1.17
0x1d…8989	$2.53K	0	1.14	$1.14
0x24…74d6	$2.23K	0.85	0.15	$1
0x52…508b	$2.22K	0	0.99	$0.99
0xf6…fb21	$2.17K	0	0.97	$0.97
0x74…6d4b	$2.14K	0.96	0	$0.96
0x7c…61da	$1.99K	0	0.9	$0.9
0x29…3dfc	$1.93K	0	0.88	$0.88
0x0b…6363	$1.56K	0.65	0.04	$0.69
0xfd…7ff6	$1.52K	0	0.69	$0.69
0xfe…e4e1	$1.43K	0.64	0	$0.64
0xf5…f127	$1.17K	0	0.51	$0.51
0xdf…54ef	$1.16K	0.49	0.03	$0.52
0x06…861a	$937.96	0	0.42	$0.42
0x84…17c3	$866.16	0.25	0.13	$0.39
0x91…88ac	$840.57	0.34	0.03	$0.38
0x6d…1075	$651.31	0	0.3	$0.3
0x1f…93fc	$634.25	0.29	0	$0.29
0xe5…e565	$614.66	0.28	0	$0.28
0xb3…8a23	$597.18	0	0.27	$0.27
0x8a…5f02	$504.54	0.22	0	$0.22
0xff…537e	$458.11	0.14	0.06	$0.21
0x1c…a790	$377.96	0.17	0	$0.17
0x3b…df2a	$352.21	0	0.16	$0.16
0x21…68cc	$347.08	0.15	0	$0.15
0xa7…0562	$308.37	0.04	0.1	$0.14
0x60…a314	$299.46	0.13	0	$0.13
0x12…3e17	$268.12	0	0.12	$0.12
0xbe…477e	$249.96	0.11	0	$0.11

Rows per page:

1–50 of 100

Get API

ETH/USDC FAQ

Frequently asked questions about the ETH/USDC trading pair on Base

What is the ETH/USDC trading pair?

ETH/USDC is a DEX trading pair on Base where ETH (Ethereum) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current ETH/USDC price?

The most recent on-chain trade price for ETH/USDC on Base is $2,205.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.65M.

What is the ETH/USDC price change?

Based on the highest-volume DEX market for ETH/USDC on Base: 10-minute change: +0.32%. 1-hour change: +0.28%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/USDC 24h trading volume?

ETH/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $426.13. Across all DEX markets, the 24h volume is approximately $2.65M.

Where is ETH/USDC traded?

ETH/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/USDC trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ETH/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top ETH/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/USDC on Base. Combined volume is approximately $2.65M. The highest-volume wallet traded approximately $1.4M. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.