NST (Ninja Squad Token) Token on Arbitrum

Price$1.3603
Market Cap$5.03M
FDV$5.03M
Total Supply3.7M
SymbolNSTNameNinja Squad TokenNetworkArbitrumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
44m 55s ago$1.3605ArbitrumUniswap0.83$1.13
2h 10m 45s ago$1.3455ArbitrumUniswap9.28$12.61
2h 10m 46s ago$1.3457ArbitrumUniswap8.49$11.53
2h 11m 3s ago$1.346ArbitrumUniswap8.49$11.53
2h 11m 21s ago$1.3464ArbitrumUniswap20.79$28.24
6h 53m 29s ago$1.3457ArbitrumUniswap16.7$22.63
6h 53m 29s ago$1.3448ArbitrumUniswap47.47$64.32
7h 26m 52s ago$1.3477ArbitrumUniswap30.64$41.47
7h 37m 49s ago$1.3471ArbitrumUniswap19$25.73
11h 49m 43s ago$1.3503ArbitrumUniswap32.02$43.21
12h 15m 10s ago$1.3465ArbitrumUniswap200.45$271.32
12h 49m 43s ago$1.3491ArbitrumUniswap0.32$0.43
12h 59m 29s ago$1.3494ArbitrumUniswap35.71$48.37
14h 9m 17s ago$1.3569ArbitrumUniswap300$408.25
14h 10m 52s ago$1.3637ArbitrumUniswap25.36$34.51
14h 29m 57s ago$1.3649ArbitrumUniswap16.21$22.04
14h 43m 59s ago$1.3725ArbitrumUniswap18.97$25.8
14h 44m 30s ago$1.3718ArbitrumUniswap18.99$25.85
14h 44m 35s ago$1.3682ArbitrumUniswap150.55$204.96
16h 17m 34s ago$1.3644ArbitrumUniswap43.61$59.22
20h 23m 17s ago$1.3561ArbitrumUniswap43.41$58.8
20h 57m 6s ago$1.3478ArbitrumUniswap21.42$29.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NST / WETH$0.000585$0.0005850.00%0.00%+0.53%1.07K$1.45K22
Get API
ProtocolVolume, $Vol(24h)PairsTrades
ArbitrumUniswap$37.65K28.19K1352
ArbitrumMagpie$4.35K3.27K323
ArbitrumUniswap$3.6K2.69K150
ArbitrumUniswap$0.280.2111
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$408.25300$408.25-1101
$360.17264.96-$360.176061
$336.7248.25$336.7-111101
$271.32200.45$271.32-1101
$48.3735.71$48.37-1101
$25.7319$25.73-1101
$0.430.32$0.43-1101
Get API

NST FAQ

Frequently asked questions about NST (Ninja Squad Token) on Arbitrum

What is NST (Ninja Squad Token)?
NST (Ninja Squad Token) is a cryptocurrency token on the Arbitrum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 1 active trading pair for NST.
What is the current NST price?
The most recent on-chain trade price for NST on Arbitrum is $1.3605 (NST / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NST has approximately $45.61K in 24h DEX volume across 4 markets.
What is the NST price change?
Based on the most active NST trading pair (NST / WETH) on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NST market cap?
Estimated market capitalisation is approximately $5.03M. Fully diluted valuation (FDV) is approximately $5.03M. Total supply is approximately 3.7M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NST?
NST can be traded on 4 DEX markets on Arbitrum, including Uniswap, Magpie, Uniswap. The most active trading pairs are NST / WETH. See all Arbitrum trading pairs. Combined 24h DEX volume is approximately $45.61K.
What is the NST contract address?
The official NST smart contract address on Arbitrum is 0x88a269df8fe7f53e590c561954c52fccc8ec0cfb. Always verify this address against the official project sources before trading or sending funds.
What is the NST 24h trading volume?
Based on recent on-chain data, NST has 22 recent trades in the live stream with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $45.61K.
Which DEXes list NST?
NST is listed on 4 DEX markets on Arbitrum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does NST have?
NST has 1 active trading pair on Arbitrum. The top pairs by volume are NST / WETH. Combined 24h volume across all pairs is approximately $1.45K.
Who are the top NST traders?
The top traders leaderboard tracks 7 wallets that have traded NST on Arbitrum. Combined volume across tracked traders is approximately $1.45K. The highest-volume wallet traded approximately $408.25. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NST on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Arbitrum tokens or Arbitrum trading pairs.
How do I get the NST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NST analytics dashboard or trading system. Explore more data on the Arbitrum DEX overview.