GRG (Rigo Token) Token on Arbitrum

Price$0.2094
Market Cap$62.52K
FDV$62.52K
Total Supply298.61K
SymbolGRGNameRigo TokenNetworkArbitrumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GRG / ETH$0.00009$0.000090.00%0.00%0.00%201.5-21
Get API
ProtocolVolume, $Vol(24h)PairsTrades
ArbitrumMagpie-0.112
ArbitrumUniswap-201.4119
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.05--1011
-0.2--4401
-0.05--1011
-0.1--2201
-200--100101
-1.1--3301
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
2h 41m 20s agoArbitrumUniswapBUY0.05-0.000004-10.0000040
3h 30m 41s agoArbitrumUniswapBUY0.05-0.000004-10.0000040
5h 5m 22s agoArbitrumUniswapSELL20-0.001811-100.001811
5h 10m 22s agoArbitrumUniswapSELL20-0.001803-100.001803
5h 15m 20s agoArbitrumUniswapSELL20-0.001796-100.001796
5h 30m 21s agoArbitrumUniswapSELL20-0.001772-100.001772
5h 45m 19s agoArbitrumUniswapSELL20-0.00175-100.00175
5h 50m 18s agoArbitrumUniswapSELL20-0.001742-100.001742
10h 35m 52s agoArbitrumUniswapBUY0.05-0.000004-10.0000040
13h 31m 33s agoArbitrumUniswapBUY0.05-0.000004-10.0000040
13h 31m 33s agoArbitrumMagpieSELL0.05-0.000004-100.000004
15h 27m 36s agoArbitrumUniswapBUY0.05-0.000004-10.0000040
23h 7m 32s agoArbitrumUniswapBUY1-0.000086-10.0000860
19/04 09:47:47ArbitrumUniswapBUY0.05-0.000004-10.0000040
19/04 09:09:27ArbitrumUniswapBUY1-0.000086-10.0000860
19/04 08:08:44ArbitrumUniswapBUY0.05-0.000004-10.0000040
19/04 01:23:59ArbitrumUniswapBUY0.05-0.000004-10.0000040
18/04 20:36:05ArbitrumUniswapSELL25-0.002168-100.002168
18/04 20:31:14ArbitrumUniswapSELL25-0.002157-100.002157
18/04 20:26:07ArbitrumUniswapSELL25-0.002145-100.002145
18/04 20:21:13ArbitrumUniswapSELL25-0.002134-100.002134
18/04 20:11:43ArbitrumUniswapBUY20-0.001696-10.0016960
18/04 19:01:27ArbitrumUniswapBUY25-0.00213-10.002130
18/04 17:53:26ArbitrumUniswapSELL20.37-0.001747-100.001747
18/04 15:54:17ArbitrumUniswapSELL5-0.000428-100.000428
18/04 15:53:35ArbitrumUniswapSELL4.89-0.000418-100.000418
18/04 15:41:30ArbitrumUniswapSELL20.37-0.001736-100.001736
18/04 15:37:11ArbitrumUniswapSELL20.37-0.001728-100.001728
18/04 15:31:22ArbitrumUniswapSELL20.37-0.001721-100.001721
18/04 15:21:42ArbitrumUniswapSELL20.37-0.001713-100.001713
18/04 13:46:54ArbitrumUniswapSELL20-0.001668-100.001668
18/04 13:08:34ArbitrumUniswapBUY0.05-0.000004-10.0000040
18/04 05:58:25ArbitrumUniswapBUY0.05-0.000004-10.0000040
18/04 04:46:02ArbitrumUniswapBUY0.05-0.000004-10.0000040
18/04 00:42:53ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 18:07:18ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 17:43:08ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 17:43:08ArbitrumMagpieSELL0.05-0.000004-100.000004
17/04 17:27:12ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 10:56:02ArbitrumMagpieSELL0.05-0.000004-100.000004
17/04 10:56:02ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 09:17:28ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 08:55:28ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 08:55:28ArbitrumMagpieSELL0.05-0.000004-100.000004
17/04 08:47:57ArbitrumUniswapBUY0.05-0.000004-10.0000040
17/04 08:47:57ArbitrumMagpieSELL0.05-0.000004-100.000004
16/04 21:47:10ArbitrumUniswapBUY0.05-0.000004-10.0000040
16/04 17:44:09ArbitrumUniswapBUY0.05-0.000004-10.0000040
16/04 17:44:09ArbitrumMagpieSELL0.05-0.000004-100.000004
16/04 15:54:33ArbitrumUniswapBUY1-0.000083-10.0000830

GRG FAQ

Frequently asked questions about GRG (Rigo Token) on Arbitrum

What is GRG (Rigo Token)?
GRG (Rigo Token) is a cryptocurrency token on the Arbitrum blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap. There are 1 active trading pair for GRG.
What is the current GRG price?
The most recent on-chain trade price for GRG on Arbitrum is $0.00009 (GRG / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRG price change?
Based on the most active GRG trading pair (GRG / ETH) on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRG market cap?
Estimated market capitalisation is approximately $62.52K. Fully diluted valuation (FDV) is approximately $62.52K. Total supply is approximately 298.61K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GRG?
GRG can be traded on 2 DEX markets on Arbitrum, including Magpie, Uniswap. The most active trading pairs are GRG / ETH. See all Arbitrum trading pairs.
What is the GRG contract address?
The official GRG smart contract address on Arbitrum is 0x7f4638a58c0615037decc86f1dae60e55fe92874. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRG?
GRG is listed on 2 DEX markets on Arbitrum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.
What trading pairs does GRG have?
GRG has 1 active trading pair on Arbitrum. The top pairs by volume are GRG / ETH.
Who are the top GRG traders?
The top traders leaderboard tracks 6 wallets that have traded GRG on Arbitrum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRG on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Arbitrum tokens or Arbitrum trading pairs.
How do I get the GRG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRG analytics dashboard or trading system. Explore more data on the Arbitrum DEX overview.