USD₮0/PENDLE Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/PENDLE pair on Arbitrum.

About USD₮0/PENDLE

Base tokenUSD₮0
Quote tokenPENDLE (Pendle)
NetworkArbitrum

USD₮0/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD₮0/PENDLE
Total volume$4,839
Buy volume$2,541 (23 trades)
Sell volume$2,298 (27 trades)
Avg trade size$97
Largest trade$421
Latest price$0.9954
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 1s ago$0.9954BUY
259.37PENDLE
$420.65ArbitrumUniswap
12m 1s ago$0.9944BUY
111.13PENDLE
$180.24ArbitrumUniswap
12m 18s ago$0.9962BUY
60.93PENDLE
$98.81ArbitrumUniswap
16m 52s ago$1.0007SELL
0.02PENDLE
$0.02ArbitrumUniswap
20m 34s ago$1.0045SELL
47.42PENDLE
$77.1ArbitrumUniswap
20m 34s ago$1.0048SELL
50.34PENDLE
$81.84ArbitrumUniswap
20m 38s ago$1.0043SELL
47.42PENDLE
$77.1ArbitrumUniswap
20m 46s ago$1.0028SELL
7.21PENDLE
$11.72ArbitrumUniswap
20m 46s ago$1.0038SELL
55.05PENDLE
$89.51ArbitrumUniswap
20m 46s ago$1.0041SELL
42.5PENDLE
$69.11ArbitrumUniswap
25m 9s ago$1.0054SELL
66.51PENDLE
$108.35ArbitrumUniswap
25m 9s ago$1.0051SELL
52.9PENDLE
$86.18ArbitrumUniswap
25m 47s ago$1.0045SELL
66.51PENDLE
$108.35ArbitrumUniswap
25m 47s ago$1.0048SELL
46.48PENDLE
$75.73ArbitrumUniswap
25m 48s ago$1.0042SELL
48.86PENDLE
$79.59ArbitrumUniswap
26m 24s ago$1.004SELL
46.02PENDLE
$74.98ArbitrumUniswap
26m 29s ago$1.0038SELL
42.5PENDLE
$69.24ArbitrumUniswap
26m 52s ago$1.0035SELL
42.08PENDLE
$68.55ArbitrumUniswap
26m 55s ago$1.0032SELL
89.64PENDLE
$146.04ArbitrumUniswap
26m 55s ago$1.0027SELL
91.44PENDLE
$148.97ArbitrumUniswap
33m 3s ago$0.9978BUY
71.16PENDLE
$116.06ArbitrumUniswap
35m 21s ago$0.9972BUY
47.34PENDLE
$77.13ArbitrumUniswap
35m 29s ago$0.9977BUY
131.14PENDLE
$213.68ArbitrumUniswap
39m 7s ago$0.9962BUY
6.59PENDLE
$10.71ArbitrumUniswap
39m 7s ago$0.9955BUY
67.98PENDLE
$110.48ArbitrumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
ArbitrumUniswap$707.36K1K$0.99440.00%-0.15%-0.17%
ArbitrumUniswap$1.93K159$1.00070.00%+0.63%+0.36%
ArbitrumMagpie$7.981$1.00380.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$356.09K358.15K0$358.15K
$155.27K0154.27K$154.27K
$90.09K089.62K$89.62K
$78.67K078.09K$78.09K
$22.03K021.9K$21.9K
$4.06K04.04K$4.04K
$1.06K1.06K0$1.06K
$595.090593.01$593.01
$304.990304.78$304.78
$304.160303.63$303.63
$297.890297.3$297.3
$271.490270.05$270.05
$91.57091.35$91.35
$60.6360.910$60.91
$41.09040.99$40.99
$8.1508.16$8.16
$7.9807.95$7.95
$7.7607.75$7.75
$7.5607.54$7.54
$706.99$6.99
$5.6505.64$5.64
$4.904.89$4.89
$2.2902.28$2.28
$1.6801.68$1.68
$0.0200.02$0.02
Get API

USD₮0/PENDLE FAQ

Frequently asked questions about the USD₮0/PENDLE trading pair on Arbitrum

What is the USD₮0/PENDLE trading pair?
USD₮0/PENDLE is a DEX trading pair on Arbitrum where USD₮0 is swapped against PENDLE (Pendle). It is actively traded across 3 DEX markets on Arbitrum.
What is the current USD₮0/PENDLE price?
The most recent on-chain trade price for USD₮0/PENDLE on Arbitrum is $0.9954. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $709.29K.
What is the USD₮0/PENDLE price change?
Based on the highest-volume DEX market for USD₮0/PENDLE on Arbitrum: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD₮0/PENDLE 24h trading volume?
USD₮0/PENDLE has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.84K. Across all DEX markets, the 24h volume is approximately $709.29K.
Where is USD₮0/PENDLE traded?
USD₮0/PENDLE is traded on 3 DEX markets on Arbitrum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Arbitrum trading pairs.
What is USD₮0?
USD₮0 is the base token in the USD₮0/PENDLE trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the USD₮0/PENDLE trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics.
Who are the top USD₮0/PENDLE traders?
The top traders leaderboard tracks 25 wallets that have traded USD₮0/PENDLE on Arbitrum. Combined volume is approximately $709.29K. The highest-volume wallet traded approximately $356.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD₮0/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD₮0/PENDLE on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USD₮0/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/PENDLE analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.