USD₮0/PENDLE Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/PENDLE pair on Arbitrum.

About USD₮0/PENDLE

Base tokenUSD₮0
Quote tokenPENDLE (Pendle)
NetworkArbitrum

USD₮0/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD₮0/PENDLE
Total volume$14,537
Buy volume$5,715 (14 trades)
Sell volume$8,822 (36 trades)
Avg trade size$291
Largest trade$697
Latest price$0.9935
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 6s ago$0.9935BUY
558.3PENDLE
$696.88Uniswapuniswap_v3
4m 8s ago$0.9939BUY
282.92PENDLE
$353.15Uniswapuniswap_v3
4m 46s ago$0.9943BUY
295.89PENDLE
$369.34Uniswapuniswap_v3
4m 50s ago$0.9946BUY
290.29PENDLE
$362.35Uniswapuniswap_v3
4m 50s ago$0.9949BUY
268.72PENDLE
$335.42Uniswapuniswap_v3
5m 2s ago$0.9951BUY
288.03PENDLE
$359.5Uniswapuniswap_v3
5m 51s ago$0.9959BUY
396.91PENDLE
$495.4Uniswapuniswap_v3
5m 51s ago$0.9955BUY
398.94PENDLE
$497.92Uniswapuniswap_v3
6m 54s ago$0.9962BUY
268.18PENDLE
$334.71Uniswapuniswap_v3
7m 39s ago$0.9958BUY
286.25PENDLE
$356.98Uniswapuniswap_v3
7m 44s ago$0.9961BUY
241.94PENDLE
$301.72Uniswapuniswap_v3
7m 48s ago$0.9964BUY
371.14PENDLE
$462.85Uniswapuniswap_v3
8m 29s ago$0.997BUY
370.69PENDLE
$462.28Uniswapuniswap_v3
23m 58s ago$0.9976BUY
261.95PENDLE
$326.76Uniswapuniswap_v3
53m 15s ago$1.0047SELL$199.78Uniswapuniswap_v3
53m 17s ago$1.0045SELL
121.5PENDLE
$151.71Uniswapuniswap_v3
53m 25s ago$1.0043SELL
218.28PENDLE
$272.54Uniswapuniswap_v3
53m 33s ago$1.0041SELL
159.19PENDLE
$198.76Uniswapuniswap_v3
53m 52s ago$1.0039SELL
262.55PENDLE
$327.82Uniswapuniswap_v3
53m 52s ago$1.0033SELL
292.48PENDLE
$365.19Uniswapuniswap_v3
53m 52s ago$1.0036SELL
199.36PENDLE
$248.92Uniswapuniswap_v3
54m 12s ago$1.0032SELL
185.36PENDLE
$231.46Uniswapuniswap_v3
54m 13s ago$1.0029SELL
174.51PENDLE
$217.91Uniswapuniswap_v3
54m 13s ago$1.003SELL
60.33PENDLE
$75.33Uniswapuniswap_v3
54m 34s ago$1.0026SELL
338.84PENDLE
$423.1Uniswapuniswap_v3
54m 36s ago$1.0023SELL
188.22PENDLE
$235.03Uniswapuniswap_v3
54m 36s ago$1.0002SELL
2.22PENDLE
$2.78Uniswapuniswap_v4
54m 36s ago$1.0021SELL
204.25PENDLE
$255.05Uniswapuniswap_v3
56m 43s ago$1.0025SELL
270.04PENDLE
$337.4Uniswapuniswap_v3
56m 45s ago$1.0022SELL
159.3PENDLE
$199.04Uniswapuniswap_v3
56m 49s ago$1.0021SELL
121.5PENDLE
$151.81Uniswapuniswap_v3
1h 3m 22s ago$1.0046SELL
194.76PENDLE
$244.01Uniswapuniswap_v3
1h 4m 10s ago$1.0042SELL
201.61PENDLE
$252.59Uniswapuniswap_v3
1h 4m 10s ago$1.0044SELL
209.61PENDLE
$262.61Uniswapuniswap_v3
1h 4m 15s ago$1.0039SELL
332.44PENDLE
$416.5Uniswapuniswap_v3
1h 4m 47s ago$1.0036SELL
175.58PENDLE
$219.99Uniswapuniswap_v3
1h 4m 48s ago$1.0031SELL
190.98PENDLE
$239.29Uniswapuniswap_v3
1h 4m 48s ago$1.0034SELL
356.67PENDLE
$446.89Uniswapuniswap_v3
1h 5m 4s ago$1.0027SELL
278.12PENDLE
$348.47Uniswapuniswap_v3
1h 5m 4s ago$1.0029SELL
60.34PENDLE
$75.61Uniswapuniswap_v3
1h 5m 4s ago$1.0025SELL$209.24Uniswapuniswap_v3
1h 5m 5s ago$1.0023SELL
234.45PENDLE
$293.75Uniswapuniswap_v3
1h 5m 20s ago$1.002SELL$404.69Uniswapuniswap_v3
1h 6m 28s ago$1.0015SELL
318.9PENDLE
$399.53Uniswapuniswap_v3
1h 6m 29s ago$1.0012SELL
230.07PENDLE
$288.24Uniswapuniswap_v3
1h 6m 38s ago$1.0009SELL
121.5PENDLE
$152.22Uniswapuniswap_v3
1h 6m 38s ago$1.001SELL
123.96PENDLE
$155.3Uniswapuniswap_v3
1h 6m 38s ago$1.0011SELL
0.03PENDLE
$0.03Uniswapuniswap_v3
1h 6m 45s ago$1.0007SELL
216.37PENDLE
$271.09Uniswapuniswap_v3
1h 18m 21s ago$1.0023SELL
198.03PENDLE
$248.54Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$212.64K598$0.9935-0.35%-0.86%-1.08%
Uniswapuniswap_v4$105.7813$1.00020.00%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$69.08K068.77K$68.77K
$61.65K61.86K0$61.86K
$39.35K039.23K$39.23K
$16.11K016.02K$16.02K
$8.88K08.85K$8.85K
$4.77K04.76K$4.76K
$3.4K03.4K$3.4K
$2.39K02.39K$2.39K
$1.74K01.73K$1.73K
$1.35K01.34K$1.34K
$1.07K01.07K$1.07K
$976.410973.11$973.11
$505.830502.28$502.28
$462.230460.88$460.88
$427.010424.46$424.46
$175.230174.12$174.12
$166.140165.43$165.43
$119.920119.79$119.79
$49.63049.39$49.39
$38.6937.160$37.16
$23.72023.52$23.52
$1.5501.54$1.54
$0.0300.03$0.03
Get API

USD₮0/PENDLE FAQ

Frequently asked questions about the USD₮0/PENDLE trading pair on Arbitrum

What is the USD₮0/PENDLE trading pair?
USD₮0/PENDLE is a DEX trading pair on Arbitrum where USD₮0 is swapped against PENDLE (Pendle). It is actively traded across 2 DEX markets on Arbitrum.
What is the current USD₮0/PENDLE price?
The most recent on-chain trade price for USD₮0/PENDLE on Arbitrum is $0.9935. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.74K.
What is the USD₮0/PENDLE price change?
Based on the highest-volume DEX market for USD₮0/PENDLE on Arbitrum: 10-minute change: -0.35%. 1-hour change: -0.86%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD₮0/PENDLE 24h trading volume?
USD₮0/PENDLE has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $14.54K. Across all DEX markets, the 24h volume is approximately $212.74K.
Where is USD₮0/PENDLE traded?
USD₮0/PENDLE is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is USD₮0?
USD₮0 is the base token in the USD₮0/PENDLE trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the USD₮0/PENDLE trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics.
Who are the top USD₮0/PENDLE traders?
The top traders leaderboard tracks 23 wallets that have traded USD₮0/PENDLE on Arbitrum. Combined volume is approximately $212.74K. The highest-volume wallet traded approximately $69.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD₮0/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD₮0/PENDLE on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get USD₮0/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/PENDLE analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.