WETH/USD₮0 Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USD₮0 pair on Arbitrum.

About WETH/USD₮0

Base tokenWETH (Wrapped Ether)

Quote tokenUSD₮0

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

WETH/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USD₮0

Total volume$24,869

Buy volume$24,803 (47 trades)

Sell volume$66 (3 trades)

Avg trade size$497

Largest trade$3,005

Latest price$2,222.96

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1794 msec	$2,222.96	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
1794 msec	$2,228.11	SELL	1USD₮0	$1	Uniswap	0x64…c79d
11s ago	$2,226.60	BUY	97.67USD₮0	$97.72	PancakeSwap	0x38…aa21
12s ago	$2,223.01	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
23s ago	$2,226.04	BUY	932.94USD₮0	$933.35	Uniswap	0x64…c79d
23s ago	$2,225.97	BUY	407.4USD₮0	$407.58	Uniswap	0x64…c79d
23s ago	$2,225.94	BUY	220.67USD₮0	$220.77	Uniswap	0x64…c79d
23s ago	$2,225.92	BUY	181.04USD₮0	$181.12	Uniswap	0x64…c79d
23s ago	$2,225.90	BUY	290.59USD₮0	$290.72	Uniswap	0x64…c79d
34s ago	$2,227.81	BUY	1.75USD₮0	$1.75	Uniswap	0x42…f19c
34s ago	$2,223.04	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
1m 1s ago	$2,226.09	BUY	1USD₮0	$1	Uniswap	0x64…c79d
1m 2s ago	$2,223.07	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
1m 9s ago	$2,223.10	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
1m 10s ago	$2,223.13	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
1m 16s ago	$2,226.14	BUY	877.67USD₮0	$878.06	Uniswap	0x64…c79d
1m 17s ago	$2,227.18	SELL	64.57USD₮0	$64.6	PancakeSwap	0x38…aa21
1m 18s ago	$2,227.36	BUY	225.35USD₮0	$225.45	PancakeSwap	0x38…aa21
1m 18s ago	$2,226.98	BUY	107.36USD₮0	$107.41	PancakeSwap	0x0b…1197
1m 18s ago	$2,228.44	BUY	162.6USD₮0	$162.67	Curve	0x96…5590
1m 18s ago	$2,229.70	BUY	9.56USD₮0	$9.56	Uniswap	0x42…f19c
1m 18s ago	$2,228.36	BUY	33.63USD₮0	$33.65	Uniswap	0x7c…8358
1m 18s ago	$2,228.36	BUY	23.88USD₮0	$23.89	Uniswap	0x96…b26e
1m 18s ago	$2,226.19	BUY	215.54USD₮0	$215.63	Uniswap	0x64…c79d
1m 18s ago	$2,226.23	BUY	437.98USD₮0	$438.17	Uniswap	0x64…c79d
1m 18s ago	$2,226.29	BUY	906.84USD₮0	$907.24	Uniswap	0x64…c79d
1m 18s ago	$2,226.42	BUY	1.54KUSD₮0	$1.54K	Uniswap	0x64…c79d
1m 18s ago	$2,226.51	BUY	125.93USD₮0	$125.99	Uniswap	0x64…c79d
1m 18s ago	$2,223.15	BUY	0.51USD₮0	$0.51	Uniswap	0xd0…470d
1m 19s ago	$2,227.14	BUY	1.04KUSD₮0	$1.04K	Uniswap	0x64…c79d
1m 19s ago	$2,227.22	BUY	410.61USD₮0	$410.79	Uniswap	0x64…c79d
1m 19s ago	$2,227.28	BUY	881.49USD₮0	$881.88	Uniswap	0x64…c79d
1m 19s ago	$2,227.54	BUY	70.01USD₮0	$70.04	PancakeSwap	0x0b…1197
1m 19s ago	$2,226.54	BUY	599.95USD₮0	$600.22	Uniswap	0x64…c79d
1m 19s ago	$2,226.62	BUY	980.42USD₮0	$980.86	Uniswap	0x64…c79d
1m 19s ago	$2,226.80	BUY	2.35KUSD₮0	$2.35K	Uniswap	0x64…c79d
1m 19s ago	$2,227.00	BUY	1.67KUSD₮0	$1.67K	Uniswap	0x64…c79d
1m 21s ago	$2,227.77	SELL	0.5USD₮0	$0.5	Uniswap	0x0b…3660
1m 22s ago	$2,228.56	BUY	81.05USD₮0	$81.08	PancakeSwap	0x38…aa21
1m 24s ago	$2,227.60	BUY	1.09KUSD₮0	$1.09K	Uniswap	0x64…c79d
1m 24s ago	$2,227.44	BUY	2.09KUSD₮0	$2.09K	Uniswap	0x64…c79d
1m 24s ago	$2,228.15	BUY	121.71USD₮0	$121.77	PancakeSwap	0x0b…1197
1m 30s ago	$2,227.69	BUY	633.31USD₮0	$633.59	Uniswap	0x64…c79d
1m 30s ago	$2,227.73	BUY	55.75USD₮0	$55.78	Uniswap	0x64…c79d
1m 30s ago	$2,227.77	BUY	724.33USD₮0	$724.65	Uniswap	0x64…c79d
1m 30s ago	$2,227.85	BUY	834.33USD₮0	$834.7	Uniswap	0x64…c79d
1m 30s ago	$2,228.04	BUY	3KUSD₮0	$3.01K	Uniswap	0x64…c79d
1m 33s ago	$2,228.23	BUY	246.09USD₮0	$246.2	Uniswap	0x64…c79d
1m 33s ago	$2,228.29	BUY	935.22USD₮0	$935.63	Uniswap	0x64…c79d
1m 33s ago	$2,228.21	BUY	167.46USD₮0	$167.54	Uniswap	0x64…c79d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.56M	16K	$2,228.1085	+0.23%	+0.91%	+2.01%
PancakeSwap	$629.07K	5K	$2,226.6024	+0.19%	+0.91%	+1.92%
Balancer	$97.14K	38	$2,227.8095	0.00%	+0.33%	+2.03%
Uniswap	$22.3K	20K	$2,222.9598	+0.38%	+0.94%	+2.31%
Curve	$22.11K	316	$2,228.4402	+0.23%	+0.90%	+1.98%
Magpie	$723.32	7	$2,207.4743	0.00%	0.00%	+0.36%
Uniswap	$2.94	1	$2,186.596	0.00%	0.00%	0.00%
Aerodrome	$2.45	2	$2,214.6601	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x64…c79d	$5.6M	2.55K	0	$2.55K
0x51…2a7f	$3.18M	0	1.45K	$1.45K
0x96…ab73	$1.41M	0	641.46	$641.46
0x01…6acf	$839.34K	0	381.49	$381.49
0x9f…9528	$286.84K	0	130.49	$130.49
0x38…aa21	$247.29K	112.48	0	$112.48
0x27…f8d2	$136.2K	0	62.01	$62.01
0xc2…f301	$91.16K	0	41.47	$41.47
0x63…6cb0	$73.76K	18.67	14.84	$33.51
0x0b…1197	$68.23K	31.06	0.007798	$31.07
0xa5…81a3	$46.52K	0	21.15	$21.15
0xc8…3cf4	$44.81K	20.47	0	$20.47
0x99…d086	$44.32K	9.35	10.82	$20.16
0x68…fc45	$21.1K	0	9.65	$9.65
0xba…24cd	$15.97K	0	7.23	$7.23
0xfe…b02a	$13.22K	0	6.02	$6.02
0x8a…6180	$12.44K	0	5.66	$5.66
0x20…5428	$12.11K	0	5.52	$5.52
0x07…0000	$11.48K	0	5.24	$5.24
0xab…5c34	$10.4K	0	4.72	$4.72
0xbd…b35b	$10.32K	0	4.7	$4.7
0xd0…470d	$10.17K	4.66	0	$4.66
0x96…5590	$9.5K	4.32	0	$4.32
0x36…9284	$9.32K	0	4.25	$4.25
0x7c…8358	$8.97K	4.08	0.003529	$4.08
0x81…1830	$8.81K	0	4.01	$4.01
0xc9…077f	$7.26K	0	3.3	$3.3
0xab…bc68	$7.08K	0	3.23	$3.23
0xb2…975c	$6.99K	0	3.17	$3.17
0x7e…3d80	$5.03K	0	2.29	$2.29
0x0d…bd52	$4.52K	0	2.05	$2.05
0x00…06e0	$4.44K	0	2.02	$2.02
0xb0…9989	$4.14K	0	1.89	$1.89
0x38…e9e6	$3.48K	0	1.58	$1.58
0x20…d66c	$3.42K	0	1.56	$1.56
0x67…56cd	$3.05K	0	1.39	$1.39
0x5f…bb71	$3.03K	0	1.38	$1.38
0x48…237f	$2.69K	0	1.22	$1.22
0x96…b26e	$2.63K	1.2	0	$1.2
0x22…b149	$2.5K	0	1.14	$1.14
0xb1…48a2	$2.26K	0	1.03	$1.03
0x87…5ae7	$2.04K	0	0.93	$0.93
0xc1…0fb4	$2.03K	0	0.92	$0.92
0xdd…beaa	$2K	0	0.91	$0.91
0xe8…8ac2	$1.6K	0	0.73	$0.73
0x84…a0dd	$1.59K	0	0.72	$0.72
0x71…b155	$1.49K	0	0.68	$0.68
0x44…2a38	$1.35K	0	0.61	$0.61
0xca…abaa	$1.31K	0	0.6	$0.6
0xb9…5d69	$1.26K	0	0.57	$0.57

Rows per page:

1–50 of 100

Get API

WETH/USD₮0 FAQ

Frequently asked questions about the WETH/USD₮0 trading pair on Arbitrum

What is the WETH/USD₮0 trading pair?

WETH/USD₮0 is a DEX trading pair on Arbitrum where WETH (Wrapped Ether) is swapped against USD₮0. It is actively traded across 8 DEX markets on Arbitrum.

What is the current WETH/USD₮0 price?

The most recent on-chain trade price for WETH/USD₮0 on Arbitrum is $2,222.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.33M.

What is the WETH/USD₮0 price change?

Based on the highest-volume DEX market for WETH/USD₮0 on Arbitrum: 10-minute change: +0.23%. 1-hour change: +0.91%. 24-hour change: +2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USD₮0 24h trading volume?

WETH/USD₮0 has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $24.87K. Across all DEX markets, the 24h volume is approximately $12.33M.

Where is WETH/USD₮0 traded?

WETH/USD₮0 is traded on 8 DEX markets on Arbitrum across 6 protocols: Uniswap, PancakeSwap, Balancer, Curve, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Balancer. See all Arbitrum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USD₮0 trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD₮0?

USD₮0 is the quote token in the WETH/USD₮0 trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics.

Who are the top WETH/USD₮0 traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USD₮0 on Arbitrum. Combined volume is approximately $12.33M. The highest-volume wallet traded approximately $5.6M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USD₮0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USD₮0 on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get WETH/USD₮0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USD₮0 analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.