WETH/USD₮0 Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USD₮0 pair on Arbitrum.

About WETH/USD₮0

Base tokenWETH (Wrapped Ether)

Quote tokenUSD₮0

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

WETH/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USD₮0

Total volume$7,233

Buy volume$7,218 (47 trades)

Sell volume$15 (3 trades)

Avg trade size$145

Largest trade$1,208

Latest price$2,146.81

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1702 msec	$2,146.81	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
3s ago	$2,146.85	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
37s ago	$2,156.51	SELL	0.95USD₮0	$0.95	Uniswapuniswap_v3	0x64…c79d
1m 8s ago	$2,146.89	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
1m 44s ago	$2,146.93	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
1m 55s ago	$2,146.97	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
2m 2s ago	$2,147.01	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
2m 7s ago	$2,147.05	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
2m 23s ago	$2,147.09	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
2m 41s ago	$2,147.13	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
2m 42s ago	$2,147.17	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
3m 5s ago	$2,154.37	BUY	357.63USD₮0	$357.54	Uniswapuniswap_v3	0x64…c79d
3m 10s ago	$2,147.21	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
3m 19s ago	$2,154.99	BUY	15.98USD₮0	$15.98	Curvecurve_v2	0x96…5590
3m 20s ago	$2,147.25	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
3m 25s ago	$2,147.29	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
3m 46s ago	$2,147.33	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
3m 58s ago	$2,147.37	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
4m 1s ago	$2,147.41	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
4m 33s ago	$2,147.45	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
4m 34s ago	$2,156.13	BUY	0.04USD₮0	$0.04	Uniswapuniswap_v3	0x42…f19c
4m 58s ago	$2,147.49	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
5m 4s ago	$2,156.43	SELL	0.92USD₮0	$0.92	Uniswapuniswap_v3	0x42…f19c
5m 21s ago	$2,156.60	SELL	12.97USD₮0	$12.97	Uniswapuniswap_v3	0x64…c79d
5m 27s ago	$2,147.58	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
5m 54s ago	$2,147.62	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
6m 25s ago	$2,147.66	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
6m 26s ago	$2,154.46	BUY	319.03USD₮0	$318.95	Uniswapuniswap_v3	0x64…c79d
6m 26s ago	$2,154.49	BUY	384.41USD₮0	$384.32	Uniswapuniswap_v3	0x64…c79d
6m 26s ago	$2,154.55	BUY	788.44USD₮0	$788.25	Uniswapuniswap_v3	0x64…c79d
6m 30s ago	$2,154.60	BUY	244.91USD₮0	$244.85	Uniswapuniswap_v3	0x64…c79d
6m 30s ago	$2,154.70	BUY	1.16KUSD₮0	$1.16K	Uniswapuniswap_v3	0x64…c79d
6m 30s ago	$2,154.63	BUY	388.53USD₮0	$388.44	Uniswapuniswap_v3	0x64…c79d
6m 41s ago	$2,147.74	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
6m 41s ago	$2,154.90	BUY	1.21KUSD₮0	$1.21K	Uniswapuniswap_v3	0x64…c79d
6m 41s ago	$2,154.82	BUY	461.35USD₮0	$461.25	Uniswapuniswap_v3	0x64…c79d
6m 50s ago	$2,155.01	BUY	1.02KUSD₮0	$1.02K	Uniswapuniswap_v3	0x64…c79d
6m 53s ago	$2,147.79	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
6m 59s ago	$2,155.10	BUY	847.11USD₮0	$846.93	Uniswapuniswap_v3	0x64…c79d
7m 1s ago	$2,147.83	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
7m 13s ago	$2,147.87	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
7m 29s ago	$2,147.91	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
8m 1s ago	$2,147.95	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
8m 31s ago	$2,147.99	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
9m 0s ago	$2,148.03	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
9m 2s ago	$2,148.07	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
9m 17s ago	$2,155.90	BUY	7.04USD₮0	$7.04	Uniswapuniswap_v3	0x7c…8358
9m 32s ago	$2,148.11	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
10m 0s ago	$2,148.15	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d
10m 20s ago	$2,148.19	BUY	0.51USD₮0	$0.51	Uniswapuniswap_v2	0xd0…470d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$11.99M	16K	$2,156.5134	+0.03%	0.00%	+0.04%
Balancerbalancer_v2	$496.24K	70	$2,156.5711	0.00%	0.00%	-0.03%
Curvecurve_v2	$37.1K	384	$2,154.988	0.00%	-0.08%	+0.08%
Magpiemagpie_router	$10.48K	6	$2,153.5775	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$4.89K	744	$2,146.8077	-0.06%	-0.14%	+0.01%
Aerodromeaerodrome_v1	$2.94	2	$2,145.0103	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x64…c79d	$5.87M	2.75K	0	$2.75K
0x51…2a7f	$3.1M	0	1.45K	$1.45K
0x01…6acf	$1.62M	0	757.84	$757.84
0x96…ab73	$857.88K	0	401.84	$401.84
0x63…6cb0	$527.27K	138.15	108.04	$246.2
0x9f…9528	$254.6K	0	118.89	$118.89
0x27…f8d2	$52.36K	0	24.49	$24.49
0x99…1cd4	$43.07K	0	20.04	$20.04
0xa5…81a3	$38.34K	0	17.85	$17.85
0x9d…83bf	$28.86K	0	13.5	$13.5
0xc8…3cf4	$21.34K	10.02	0	$10.02
0x96…5590	$17.58K	8.23	0	$8.23
0x20…5428	$14.33K	0	6.65	$6.65
0x7c…8358	$11.57K	5.41	0	$5.41
0xd4…c140	$10.7K	0	5.01	$5.01
0xfb…9a50	$9.94K	0	4.68	$4.68
0xa1…3610	$8.45K	0	3.92	$3.92
0xc2…f301	$7.84K	0	3.66	$3.66
0x8a…6180	$4.19K	0	1.96	$1.96
0xb4…4b36	$3.57K	0	1.66	$1.66
0x96…b26e	$3.24K	1.51	0.002067	$1.51
0xb1…48a2	$3.19K	0	1.48	$1.48
0x03…25e2	$2.79K	0	1.3	$1.3
0xda…49ee	$2.4K	0	1.11	$1.11
0x7c…cafe	$1.98K	0	0.93	$0.93
0x5d…1cdd	$1.96K	0	0.91	$0.91
0xe5…1564	$1.84K	0	0.86	$0.86
0x2e…959e	$1.61K	0	0.75	$0.75
0x5f…90a6	$1.55K	0	0.72	$0.72
0x8e…c0b4	$1.48K	0	0.69	$0.69
0x81…1830	$1.24K	0	0.58	$0.58
0x00…06e0	$1.24K	0	0.58	$0.58
0xd7…ea8c	$1.22K	0	0.57	$0.57
0x07…0000	$1.14K	0	0.53	$0.53
0x87…5ae7	$1.11K	0	0.52	$0.52
0x42…f19c	$1.08K	0.51	0	$0.51
0x36…9284	$1.02K	0	0.48	$0.48
0x01…edb9	$972.78	0	0.46	$0.46
0x48…237f	$924.86	0.001565	0.43	$0.43
0xd0…470d	$886.83	0.42	0	$0.42
0xe5…c08c	$821.34	0	0.38	$0.38
0x56…ae3c	$815.87	0	0.38	$0.38
0xb2…975c	$669.66	0	0.31	$0.31
0xab…bc68	$641.79	0	0.3	$0.3
0xcb…b4ad	$566.35	0.27	0	$0.27
0x92…50b2	$535.3	0.25	0	$0.25
0x41…8f7d	$525.62	0.24	0	$0.24
0x63…b30e	$485.69	0.21	0.02	$0.22
0x5f…bb71	$416.92	0	0.19	$0.19
0x6b…48c5	$365.58	0	0.17	$0.17

Rows per page:

1–50 of 100

Get API

WETH/USD₮0 FAQ

Frequently asked questions about the WETH/USD₮0 trading pair on Arbitrum

What is the WETH/USD₮0 trading pair?

WETH/USD₮0 is a DEX trading pair on Arbitrum where WETH (Wrapped Ether) is swapped against USD₮0. It is actively traded across 6 DEX markets on Arbitrum.

What is the current WETH/USD₮0 price?

The most recent on-chain trade price for WETH/USD₮0 on Arbitrum is $2,146.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.54M.

What is the WETH/USD₮0 price change?

Based on the highest-volume DEX market for WETH/USD₮0 on Arbitrum: 10-minute change: +0.03%. 1-hour change: -0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USD₮0 24h trading volume?

WETH/USD₮0 has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $7.23K. Across all DEX markets, the 24h volume is approximately $12.54M.

Where is WETH/USD₮0 traded?

WETH/USD₮0 is traded on 6 DEX markets on Arbitrum across 5 protocols: Uniswap, Balancer, Curve, Magpie, Aerodrome. The highest-volume venues are Uniswap, Balancer, Curve. See all Arbitrum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USD₮0 trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD₮0?

USD₮0 is the quote token in the WETH/USD₮0 trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics.

Who are the top WETH/USD₮0 traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USD₮0 on Arbitrum. Combined volume is approximately $12.54M. The highest-volume wallet traded approximately $5.87M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USD₮0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USD₮0 on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get WETH/USD₮0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USD₮0 analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.