WETH/PENDLE Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PENDLE pair on Arbitrum.

About WETH/PENDLE

Base tokenWETH (Wrapped Ether)

Quote tokenPENDLE (Pendle)

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

WETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PENDLE

Total volume$7,565

Buy volume$6,213 (29 trades)

Sell volume$1,352 (21 trades)

Avg trade size$151

Largest trade$831

Latest price$2,197.55

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.1% · Sell 17.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 41s ago	$2,197.55	SELL	123.66PENDLE	$130.42	Uniswap	0xe4…cad3
13m 42s ago	$2,200.77	SELL	0.17PENDLE	$0.18	Uniswap	0xbf…2be3
15m 56s ago	$2,197.84	SELL	28.44PENDLE	$30.01	Uniswap	0xb0…1909
15m 56s ago	$2,197.69	SELL	134.71PENDLE	$142.15	Uniswap	0xe4…cad3
16m 23s ago	$2,196.41	SELL	113.08PENDLE	$119.33	Uniswap	0xe4…cad3
16m 23s ago	$2,197.00	SELL	16.34PENDLE	$17.24	Uniswap	0xe4…cad3
16m 55s ago	$2,195.71	SELL	38.61PENDLE	$40.74	Uniswap	0xe4…cad3
16m 56s ago	$2,195.36	SELL	38.61PENDLE	$40.74	Uniswap	0xe4…cad3
17m 0s ago	$2,195.58	SELL	36.84PENDLE	$38.87	Uniswap	0xb0…1909
17m 3s ago	$2,194.77	SELL	89.06PENDLE	$93.98	Uniswap	0xe4…cad3
17m 14s ago	$2,193.52	SELL	22.85PENDLE	$24.11	Uniswap	0xb0…1909
17m 14s ago	$2,194.10	SELL	58.64PENDLE	$61.88	Uniswap	0xe4…cad3
17m 47s ago	$2,191.89	SELL	20.48PENDLE	$21.61	Uniswap	0xb0…1909
18m 5s ago	$2,191.21	BUY	38.17PENDLE	$40.27	Uniswap	0xb0…1909
18m 5s ago	$2,189.47	BUY	216.86PENDLE	$228.83	Uniswap	0xe4…cad3
18m 5s ago	$2,189.45	BUY	13.13PENDLE	$13.85	Uniswap	0xb0…1909
18m 21s ago	$2,193.99	SELL	21.1PENDLE	$22.26	Uniswap	0xb0…1909
22m 42s ago	$2,195.62	BUY	61.8PENDLE	$65.35	Uniswap	0xe4…cad3
22m 52s ago	$2,196.72	BUY	22.47PENDLE	$23.76	Uniswap	0xb0…1909
23m 20s ago	$2,198.22	BUY	20.77PENDLE	$21.96	Uniswap	0xb0…1909
23m 43s ago	$2,192.94	SELL	238.49PENDLE	$251.4	Uniswap	0xe4…cad3
23m 43s ago	$2,192.94	SELL	31.42PENDLE	$33.12	Uniswap	0xb0…1909
23m 55s ago	$2,190.73	SELL	32.69PENDLE	$34.46	Uniswap	0xb0…1909
23m 55s ago	$2,191.33	SELL	113.08PENDLE	$119.2	Uniswap	0xe4…cad3
26m 38s ago	$2,186.44	SELL	91.75PENDLE	$96.55	Uniswap	0xe4…cad3
26m 39s ago	$2,185.21	SELL	13.35PENDLE	$14.05	Uniswap	0xb0…1909
29m 34s ago	$2,181.24	BUY	195.73PENDLE	$205.91	Uniswap	0xe4…cad3
29m 34s ago	$2,182.47	BUY	520.84PENDLE	$547.92	Uniswap	0xbf…2be3
30m 6s ago	$2,178.59	BUY	780.9PENDLE	$820.51	Uniswap	0xdb…852c
30m 13s ago	$2,180.16	BUY	20.32PENDLE	$21.35	Uniswap	0xb0…1909
30m 14s ago	$2,180.01	BUY	313.49PENDLE	$329.39	Uniswap	0xdb…852c
30m 14s ago	$2,180.21	BUY	156.75PENDLE	$164.7	Uniswap	0xe4…cad3
30m 14s ago	$2,179.53	BUY	185.42PENDLE	$194.82	Uniswap	0xdb…852c
30m 23s ago	$2,182.39	SELL	18.78PENDLE	$19.73	Uniswap	0xb0…1909
30m 23s ago	$2,184.95	BUY	18.78PENDLE	$19.73	Uniswap	0x90…398a
30m 24s ago	$2,182.10	BUY	182.2PENDLE	$191.44	Uniswap	0xbf…2be3
30m 24s ago	$2,181.45	BUY	54.91PENDLE	$57.7	Uniswap	0xb0…1909
31m 0s ago	$2,178.32	BUY	55.38PENDLE	$58.11	Uniswap	0xe4…cad3
35m 6s ago	$2,177.36	BUY	108PENDLE	$113.23	Uniswap	0xe4…cad3
35m 6s ago	$2,176.71	BUY	34.05PENDLE	$35.7	Uniswap	0xe4…cad3
36m 35s ago	$2,178.49	BUY	268.28PENDLE	$281.24	Uniswap	0xbf…2be3
36m 38s ago	$2,175.43	BUY	188.14PENDLE	$197.22	Uniswap	0xdb…852c
36m 38s ago	$2,176.33	BUY	753.23PENDLE	$789.6	Uniswap	0xdb…852c
36m 38s ago	$2,178.00	BUY	80.1PENDLE	$83.97	Uniswap	0xe4…cad3
37m 0s ago	$2,179.05	BUY	23.28PENDLE	$24.4	Uniswap	0xb0…1909
37m 2s ago	$2,177.55	BUY	507.47PENDLE	$531.98	Uniswap	0xdb…852c
37m 2s ago	$2,178.95	BUY	128.91PENDLE	$135.13	Uniswap	0xe4…cad3
40m 39s ago	$2,178.50	BUY	792.49PENDLE	$830.64	Uniswap	0xdb…852c
40m 39s ago	$2,179.49	BUY	57.16PENDLE	$59.91	Uniswap	0xe4…cad3
41m 3s ago	$2,181.56	BUY	118.97PENDLE	$124.77	Uniswap	0xe4…cad3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$141.13K	848	$2,197.5544	0.00%	+0.61%	+0.42%
Uniswap	$28.43K	192	$2,200.7665	0.00%	+1.02%	+1,609.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdb…852c	$51.55K	23.53	0	$23.53
0x96…ab73	$24.48K	0	11.15	$11.15
0x51…2a7f	$17.99K	0	8.2	$8.2
0x01…6acf	$17.19K	0	7.82	$7.82
0xbf…2be3	$13.06K	5.95	0	$5.95
0x81…1830	$10.84K	0	4.94	$4.94
0xe4…cad3	$8.42K	3.85	0	$3.85
0xb0…1909	$6.88K	3.14	0	$3.14
0x27…f8d2	$5.42K	0	2.47	$2.47
0xa5…81a3	$3.9K	0	1.78	$1.78
0xdd…beaa	$1.32K	0	0.6	$0.6
0x36…9284	$960.93	0	0.44	$0.44
0xc2…f301	$786.25	0	0.36	$0.36
0x97…fb58	$777.88	0	0.35	$0.35
0xe3…68c3	$723.47	0	0.33	$0.33
0x7f…b947	$701.25	0	0.32	$0.32
0xfe…b02a	$668.18	0	0.3	$0.3
0x14…93a0	$482.67	0	0.22	$0.22
0x90…ab41	$474.68	0	0.22	$0.22
0xb1…48a2	$427.48	0	0.19	$0.19
0x00…06e0	$377.19	0	0.17	$0.17
0x63…6cb0	$325.98	0	0.15	$0.15
0x8a…6180	$265.8	0	0.12	$0.12
0x71…b155	$245.96	0	0.11	$0.11
0x90…398a	$243.98	0.11	0	$0.11
0x8f…2ca8	$215.1	0	0.1	$0.1
0xe5…1564	$113.62	0	0.05	$0.05
0xd6…6aef	$74.41	0	0.03	$0.03
0xe5…8b12	$67.89	0	0.03	$0.03
0x86…dbc5	$60.71	0	0.03	$0.03
0x87…5ae7	$57.25	0	0.03	$0.03
0xab…bc68	$56.18	0	0.03	$0.03
0x38…aff4	$54.51	0	0.02	$0.02
0xc9…077f	$36.89	0	0.02	$0.02
0xc8…cada	$36.61	0	0.02	$0.02
0x7e…3d80	$34.18	0	0.02	$0.02
0x7b…0899	$34.08	0	0.02	$0.02
0x17…c8e0	$30.01	0	0.01	$0.01
0x12…4eae	$23.18	0	0.01	$0.01
0x93…cc65	$21.95	0	0.01	$0.01
0xb3…2c26	$21.36	0	0.009723	$0.009723
0xbd…b041	$19.36	0.008798	0	$0.008798
0x88…5eae	$18.03	0	0.008231	$0.008231
0x5d…1cdd	$13.26	0	0.006055	$0.006055
0x5e…6b9b	$8.76	0	0.003966	$0.003966
0x51…ec28	$5.25	0	0.002392	$0.002392
0x6a…1068	$5.23	0	0.002386	$0.002386
0x1c…6568	$5	0	0.002278	$0.002278
0xf1…881e	$4.68	0	0.00213	$0.00213
0x99…d086	$2.49	0	0.001134	$0.001134

Rows per page:

1–50 of 57

Get API

WETH/PENDLE FAQ

Frequently asked questions about the WETH/PENDLE trading pair on Arbitrum

What is the WETH/PENDLE trading pair?

WETH/PENDLE is a DEX trading pair on Arbitrum where WETH (Wrapped Ether) is swapped against PENDLE (Pendle). It is actively traded across 2 DEX markets on Arbitrum.

What is the current WETH/PENDLE price?

The most recent on-chain trade price for WETH/PENDLE on Arbitrum is $2,197.55. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.56K.

What is the WETH/PENDLE price change?

Based on the highest-volume DEX market for WETH/PENDLE on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.61%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PENDLE 24h trading volume?

WETH/PENDLE has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.57K. Across all DEX markets, the 24h volume is approximately $169.56K.

Where is WETH/PENDLE traded?

WETH/PENDLE is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PENDLE trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENDLE?

PENDLE (Pendle) is the quote token in the WETH/PENDLE trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics.

Who are the top WETH/PENDLE traders?

The top traders leaderboard tracks 57 wallets that have traded WETH/PENDLE on Arbitrum. Combined volume is approximately $169.56K. The highest-volume wallet traded approximately $51.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PENDLE on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get WETH/PENDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PENDLE analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.