Up/USD₮0 Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Up/USD₮0 pair on Arbitrum.

About Up/USD₮0

Base tokenUp (UpSwap)
Quote tokenUSD₮0
NetworkArbitrum

Up/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Up/USD₮0
Total volume$3,659
Buy volume$1,678 (42 trades)
Sell volume$1,980 (8 trades)
Avg trade size$73
Largest trade$997
Latest price$0.4354
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.9% · Sell 54.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 46s ago$0.4354BUY
48.38USD₮0
$48.39Uniswapuniswap_v3
7m 10s ago$0.4355BUY$1.86Uniswapuniswap_v3
12m 42s ago$0.4356BUY
29.37USD₮0
$29.37Uniswapuniswap_v3
15m 20s ago$0.4357BUY$5.32Uniswapuniswap_v3
25m 54s ago$0.4359BUY
39.69USD₮0
$39.69Uniswapuniswap_v3
33m 28s ago$0.4361BUY
26.67USD₮0
$26.67Uniswapuniswap_v3
1h 4m 37s ago$0.4361BUY$1.87Uniswapuniswap_v3
1h 5m 18s ago$0.4361BUY$1.94Uniswapuniswap_v3
1h 5m 58s ago$0.4362BUY$2.06Uniswapuniswap_v3
1h 14m 57s ago$0.4386SELL
47.84USD₮0
$47.84Uniswapuniswap_v3
1h 55m 24s ago$0.4359BUY
10.01USD₮0
$10.01Uniswapuniswap_v3
2h 38m 14s ago$0.436BUY$8.69Uniswapuniswap_v3
3h 18m 24s ago$0.4362BUY
67.33USD₮0
$67.34Uniswapuniswap_v3
3h 52m 45s ago$0.4364BUY$0.48Uniswapuniswap_v3
4h 25m 15s ago$0.439SELL$4.76Uniswapuniswap_v3
4h 28m 20s ago$0.4365BUY
39.78USD₮0
$39.78Uniswapuniswap_v3
4h 28m 35s ago$0.4367BUY
38.64USD₮0
$38.65Uniswapuniswap_v3
4h 28m 50s ago$0.437BUY
42.45USD₮0
$42.46Uniswapuniswap_v3
4h 29m 8s ago$0.4372BUY
42.24USD₮0
$42.25Uniswapuniswap_v3
4h 29m 22s ago$0.4375BUY
43.11USD₮0
$43.11Uniswapuniswap_v3
4h 29m 39s ago$0.4377BUY
39.59USD₮0
$39.59Uniswapuniswap_v3
4h 29m 57s ago$0.438BUY
39.12USD₮0
$39.13Uniswapuniswap_v3
4h 30m 10s ago$0.4382BUY
39.37USD₮0
$39.37Uniswapuniswap_v3
4h 30m 24s ago$0.4384BUY
39.62USD₮0
$39.63Uniswapuniswap_v3
4h 30m 37s ago$0.4386BUY
35.66USD₮0
$35.66Uniswapuniswap_v3
4h 30m 54s ago$0.4389BUY
38.85USD₮0
$38.85Uniswapuniswap_v3
4h 37m 47s ago$0.4391BUY
36.25USD₮0
$36.26Uniswapuniswap_v3
4h 38m 4s ago$0.4393BUY
33.49USD₮0
$33.5Uniswapuniswap_v3
4h 41m 54s ago$0.4391SELL$997.14Uniswapuniswap_v3
4h 49m 4s ago$0.4336BUY
30.82USD₮0
$30.82Uniswapuniswap_v3
4h 59m 0s ago$0.4338BUY
42.47USD₮0
$42.48Uniswapuniswap_v3
5h 1m 5s ago$0.434BUY$4.61Uniswapuniswap_v3
5h 2m 24s ago$0.4366SELL$12Uniswapuniswap_v3
5h 7m 43s ago$0.434BUY
38.47USD₮0
$38.47Uniswapuniswap_v3
5h 15m 45s ago$0.4367SELL
22.85USD₮0
$22.86Uniswapuniswap_v3
5h 21m 41s ago$0.4341BUY
31.03USD₮0
$31.04Uniswapuniswap_v3
5h 32m 33s ago$0.4343BUY
41.51USD₮0
$41.52Uniswapuniswap_v3
5h 36m 27s ago$0.4345BUY
15.72USD₮0
$15.72Uniswapuniswap_v3
5h 39m 19s ago$0.4346BUY$6.92Uniswapuniswap_v3
5h 45m 34s ago$0.4347BUY
33.14USD₮0
$33.14Uniswapuniswap_v3
5h 53m 52s ago$0.4349BUY
43.26USD₮0
$43.26Uniswapuniswap_v3
5h 55m 29s ago$0.435BUY$4.34Uniswapuniswap_v3
5h 59m 16s ago$0.4351BUY
31.69USD₮0
$31.7Uniswapuniswap_v3
5h 59m 25s ago$0.4354BUY
66.82USD₮0
$66.82Uniswapuniswap_v3
6h 12m 34s ago$0.4368SELL
498.5USD₮0
$498.57Uniswapuniswap_v3
6h 13m 31s ago$0.4329BUY
49.02USD₮0
$49.03Uniswapuniswap_v3
6h 21m 22s ago$0.4344SELL
375.4USD₮0
$375.44Uniswapuniswap_v3
6h 21m 22s ago$0.4356SELL
21.67USD₮0
$21.68Uniswapuniswap_v3
6h 21m 23s ago$0.432BUY
452.04USD₮0
$452.09Uniswapuniswap_v3
6h 22m 21s ago$0.4334BUY
34.57USD₮0
$34.57Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$71.5K945$0.4354-0.03%-0.15%-0.14%
Uniswapuniswap_v2$390.9930$0.43570.00%0.00%0.00%
Magpiemagpie_router$73.461$0.43210.00%0.00%0.00%
Uniswapuniswap_v4$59.1310$0.42880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.06K79.97K4.9$79.97K
$21.36K048.53K$48.53K
$4.45K010.15K$10.15K
$2.42K5.51K0$5.51K
$1.99K04.54K$4.54K
$1K02.28K$2.28K
$947.202.13K$2.13K
$708.5301.62K$1.62K
$498.5701.14K$1.14K
$480.5201.06K$1.06K
$418.160920.41$920.41
$224.050503.66$503.66
$208.920467.32$467.32
$207.59513.6815.09$528.76
$207.580464.54$464.54
$174.420384.35$384.35
$158.190362.58$362.58
$154.610342.56$342.56
$107.880242.47$242.47
$99.720221.17$221.17
$99.710227.95$227.95
$89.750202.93$202.93
$79.770182.69$182.69
$79.530182.14$182.14
$73.460170$170
$66.810150.69$150.69
$59.13135.420$135.42
$58.990130.67$130.67
$50.310112.19$112.19
$49.850115.37$115.37
$49.850115.29$115.29
$47.840109.06$109.06
$46.780106.64$106.64
$43.270113.45$113.45
$41.850109.62$109.62
$39.02088.74$88.74
$28.92063.96$63.96
$27.92063.06$63.06
$22.86052.34$52.34
$22.83058.76$58.76
$13.14029.74$29.74
$12027.49$27.49
$11.63025.65$25.65
$9.94022.9$22.9
$7.97017.82$17.82
$7.4016.73$16.73
$7.06016.32$16.32
$3.9909.01$9.01
$3.7208.5$8.5
Get API

Up/USD₮0 FAQ

Frequently asked questions about the Up/USD₮0 trading pair on Arbitrum

What is the Up/USD₮0 trading pair?
Up/USD₮0 is a DEX trading pair on Arbitrum where Up (UpSwap) is swapped against USD₮0. It is actively traded across 4 DEX markets on Arbitrum.
What is the current Up/USD₮0 price?
The most recent on-chain trade price for Up/USD₮0 on Arbitrum is $0.4354. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.03K.
What is the Up/USD₮0 price change?
Based on the highest-volume DEX market for Up/USD₮0 on Arbitrum: 10-minute change: -0.03%. 1-hour change: -0.15%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Up/USD₮0 24h trading volume?
Up/USD₮0 has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.66K. Across all DEX markets, the 24h volume is approximately $72.03K.
Where is Up/USD₮0 traded?
Up/USD₮0 is traded on 4 DEX markets on Arbitrum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Arbitrum trading pairs.
What is Up?
Up (UpSwap) is the base token in the Up/USD₮0 trading pair on Arbitrum. Its contract address is 0x1009c5c11cdd44bffeac3c70db7eb143df2faad1. View full Up analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD₮0?
USD₮0 is the quote token in the Up/USD₮0 trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics.
Who are the top Up/USD₮0 traders?
The top traders leaderboard tracks 49 wallets that have traded Up/USD₮0 on Arbitrum. Combined volume is approximately $72.03K. The highest-volume wallet traded approximately $35.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is Up/USD₮0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Up/USD₮0 on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get Up/USD₮0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Up/USD₮0 analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.