PENDLE/USD₮0 Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/USD₮0 pair on Arbitrum.

About PENDLE/USD₮0

Base tokenPENDLE (Pendle)
Quote tokenUSD₮0
NetworkArbitrum

PENDLE/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENDLE/USD₮0
Total volume$14,540
Buy volume$8,798 (36 trades)
Sell volume$5,743 (14 trades)
Avg trade size$291
Largest trade$702
Latest price$1.2566
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.5% · Sell 39.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 4s ago$1.2566SELL
701.45USD₮0
$701.57Uniswapuniswap_v3
4m 6s ago$1.256SELL
355.3USD₮0
$355.36Uniswapuniswap_v3
4m 44s ago$1.2556SELL
371.47USD₮0
$371.53Uniswapuniswap_v3
4m 48s ago$1.2552SELL
364.33USD₮0
$364.39Uniswapuniswap_v3
4m 48s ago$1.2548SELL
337.15USD₮0
$337.2Uniswapuniswap_v3
5m 0s ago$1.2545SELL
361.26USD₮0
$361.32Uniswapuniswap_v3
5m 49s ago$1.2534SELL
497.42USD₮0
$497.51Uniswapuniswap_v3
5m 49s ago$1.254SELL
500.18USD₮0
$500.26Uniswapuniswap_v3
6m 52s ago$1.253SELL
335.97USD₮0
$336.03Uniswapuniswap_v3
7m 37s ago$1.2526SELL
358.5USD₮0
$358.56Uniswapuniswap_v3
7m 42s ago$1.2522SELL
302.92USD₮0
$302.97Uniswapuniswap_v3
7m 46s ago$1.2518SELL
464.52USD₮0
$464.6Uniswapuniswap_v3
8m 27s ago$1.251SELL
463.66USD₮0
$463.74Uniswapuniswap_v3
23m 56s ago$1.2505SELL
327.54USD₮0
$327.58Uniswapuniswap_v3
53m 13s ago$1.243BUY
198.85USD₮0
$198.87Uniswapuniswap_v3
53m 15s ago$1.2431BUY
151.03USD₮0
$151.04Uniswapuniswap_v3
53m 23s ago$1.2434BUY
271.37USD₮0
$271.4Uniswapuniswap_v3
53m 31s ago$1.2436BUY
197.95USD₮0
$197.97Uniswapuniswap_v3
53m 50s ago$1.2439BUY
326.56USD₮0
$326.59Uniswapuniswap_v3
53m 50s ago$1.2446BUY
363.97USD₮0
$364.01Uniswapuniswap_v3
53m 50s ago$1.2442BUY
248.02USD₮0
$248.05Uniswapuniswap_v3
54m 10s ago$1.2449BUY
230.74USD₮0
$230.76Uniswapuniswap_v3
54m 11s ago$1.2452BUY
217.28USD₮0
$217.31Uniswapuniswap_v3
54m 11s ago$1.2451BUY
75.11USD₮0
$75.11Uniswapuniswap_v3
54m 32s ago$1.2456BUY$422.05Uniswapuniswap_v3
54m 34s ago$1.2459BUY
234.49USD₮0
$234.51Uniswapuniswap_v3
54m 34s ago$1.2486BUY$2.78Uniswapuniswap_v4
54m 34s ago$1.2462BUY
254.51USD₮0
$254.54Uniswapuniswap_v3
56m 41s ago$1.2465BUY
336.57USD₮0
$336.61Uniswapuniswap_v3
56m 43s ago$1.2468BUY
198.6USD₮0
$198.62Uniswapuniswap_v3
56m 47s ago$1.247BUY
151.5USD₮0
$151.51Uniswapuniswap_v3
1h 3m 20s ago$1.2472BUY
242.89USD₮0
$242.92Uniswapuniswap_v3
1h 4m 8s ago$1.2478BUY
251.54USD₮0
$251.57Uniswapuniswap_v3
1h 4m 8s ago$1.2475BUY
261.46USD₮0
$261.49Uniswapuniswap_v3
1h 4m 13s ago$1.2482BUY
414.89USD₮0
$414.94Uniswapuniswap_v3
1h 4m 45s ago$1.2485BUY
219.19USD₮0
$219.22Uniswapuniswap_v3
1h 4m 46s ago$1.2492BUY
238.56USD₮0
$238.59Uniswapuniswap_v3
1h 4m 46s ago$1.2489BUY
445.39USD₮0
$445.44Uniswapuniswap_v3
1h 5m 2s ago$1.2496BUY
347.52USD₮0
$347.56Uniswapuniswap_v3
1h 5m 2s ago$1.2494BUY
75.39USD₮0
$75.4Uniswapuniswap_v3
1h 5m 2s ago$1.25BUY
208.72USD₮0
$208.75Uniswapuniswap_v3
1h 5m 3s ago$1.2502BUY
293.09USD₮0
$293.12Uniswapuniswap_v3
1h 5m 18s ago$1.2506BUY
403.91USD₮0
$403.95Uniswapuniswap_v3
1h 6m 26s ago$1.251BUY
398.92USD₮0
$398.95Uniswapuniswap_v3
1h 6m 27s ago$1.2514BUY
287.88USD₮0
$287.91Uniswapuniswap_v3
1h 6m 36s ago$1.2518BUY
152.08USD₮0
$152.1Uniswapuniswap_v3
1h 6m 36s ago$1.2517BUY
155.14USD₮0
$155.15Uniswapuniswap_v3
1h 6m 36s ago$1.2516BUY$0.03Uniswapuniswap_v3
1h 6m 43s ago$1.2521BUY
270.89USD₮0
$270.91Uniswapuniswap_v3
1h 18m 19s ago$1.2524BUY
247.98USD₮0
$248Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$212.27K598$1.2566+0.45%+0.77%-0.60%
Uniswapuniswap_v4$102.4913$1.24860.00%0.00%-1.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$150.4K115.62K0$115.62K
$31.96K024.63K$24.63K
$10.58K07.79K$7.79K
$3.64K02.81K$2.81K
$3.32K02.63K$2.63K
$3.16K02.39K$2.39K
$2.31K01.73K$1.73K
$2.27K01.67K$1.67K
$2.09K01.56K$1.56K
$1.96K01.45K$1.45K
$219.980162.95$162.95
$196.380146.42$146.42
$85.57063.81$63.81
$65.3252.450$52.45
$59.76043.83$43.83
$35.63029.09$29.09
$21015.65$15.65
$6.935.210$5.21
$1.5401.21$1.21
Get API

PENDLE/USD₮0 FAQ

Frequently asked questions about the PENDLE/USD₮0 trading pair on Arbitrum

What is the PENDLE/USD₮0 trading pair?
PENDLE/USD₮0 is a DEX trading pair on Arbitrum where PENDLE (Pendle) is swapped against USD₮0. It is actively traded across 2 DEX markets on Arbitrum.
What is the current PENDLE/USD₮0 price?
The most recent on-chain trade price for PENDLE/USD₮0 on Arbitrum is $1.2566. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.37K.
What is the PENDLE/USD₮0 price change?
Based on the highest-volume DEX market for PENDLE/USD₮0 on Arbitrum: 10-minute change: +0.45%. 1-hour change: +0.77%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/USD₮0 24h trading volume?
PENDLE/USD₮0 has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $14.54K. Across all DEX markets, the 24h volume is approximately $212.37K.
Where is PENDLE/USD₮0 traded?
PENDLE/USD₮0 is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/USD₮0 trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD₮0?
USD₮0 is the quote token in the PENDLE/USD₮0 trading pair on Arbitrum. Its contract address is 0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9. View full USD₮0 analytics.
Who are the top PENDLE/USD₮0 traders?
The top traders leaderboard tracks 19 wallets that have traded PENDLE/USD₮0 on Arbitrum. Combined volume is approximately $212.37K. The highest-volume wallet traded approximately $150.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/USD₮0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/USD₮0 on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get PENDLE/USD₮0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/USD₮0 analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.