PENDLE/USDC Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/USDC pair on Arbitrum.

About PENDLE/USDC

Base tokenPENDLE (Pendle)
Quote tokenUSDC (USD Coin)
NetworkArbitrum

PENDLE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENDLE/USDC
Total volume$5,753
Buy volume$4,789 (24 trades)
Sell volume$964 (26 trades)
Avg trade size$115
Largest trade$3,500
Latest price$1.1915
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.2% · Sell 16.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 24s ago$1.1915SELL
49.26USDC
$49.26Uniswapuniswap_v3
1h 1m 43s ago$1.1908SELL
42.96USDC
$42.96Uniswapuniswap_v3
1h 2m 30s ago$1.1901SELL
48.35USDC
$48.35Uniswapuniswap_v3
1h 18m 34s ago$1.1897SELL
1.19USDC
$1.19Uniswapuniswap_v3
1h 22m 5s ago$1.1832BUY
91.84USDC
$91.83Uniswapuniswap_v3
1h 43m 16s ago$1.1905SELL$49.99Uniswapuniswap_v3
1h 47m 20s ago$1.1902SELL
0.005272USDC
$0.005271Uniswapuniswap_v3
1h 51m 20s ago$1.1902SELL
0.59USDC
$0.59Uniswapuniswap_v3
2h 5m 22s ago$1.1857BUY$1Uniswapuniswap_v4
2h 6m 19s ago$1.1835BUY
50.85USDC
$50.84Uniswapuniswap_v3
2h 11m 40s ago$1.1844BUY
65.96USDC
$65.95Uniswapuniswap_v3
2h 12m 13s ago$1.1853BUY
48.01USDC
$48Uniswapuniswap_v3
2h 38m 22s ago$1.192SELL
39.85USDC
$39.85Uniswapuniswap_v3
2h 38m 22s ago$1.1924SELL
14.11USDC
$14.11Uniswapuniswap_v3
2h 38m 22s ago$1.1926SELL
11.13USDC
$11.13Uniswapuniswap_v3
2h 38m 31s ago$1.1916SELL
7.34USDC
$7.33Uniswapuniswap_v3
2h 38m 32s ago$1.1911SELL
58.41USDC
$58.4Uniswapuniswap_v3
3h 0m 55s ago$1.1904SELL
46.41USDC
$46.41Uniswapuniswap_v3
3h 1m 14s ago$1.1897SELL
49.15USDC
$49.15Uniswapuniswap_v3
3h 1m 45s ago$1.1845BUY
303.08USDC
$303.06Uniswapuniswap_v3
3h 18m 36s ago$1.1874BUY
64.35USDC
$64.35Uniswapuniswap_v3
3h 18m 36s ago$1.1869BUY
7.53USDC
$7.53Uniswapuniswap_v3
3h 24m 15s ago$1.1882BUY
36.42USDC
$36.42Uniswapuniswap_v3
3h 58m 13s ago$1.1952SELL
58.04USDC
$58.04Uniswapuniswap_v3
4h 8m 29s ago$1.1941SELL$69.99Uniswapuniswap_v3
4h 8m 29s ago$1.1935BUY
3.5KUSDC
$3.5KMagpiemagpie_router
4h 25m 47s ago$1.1937SELL
0.08USDC
$0.08Uniswapuniswap_v3
4h 32m 35s ago$1.1912SELL
3.11USDC
$3.11Uniswapuniswap_v4
4h 32m 35s ago$1.1932SELL
71.9USDC
$71.9Uniswapuniswap_v3
4h 33m 11s ago$1.1921SELL
50.8USDC
$50.8Uniswapuniswap_v3
4h 33m 11s ago$1.1926SELL
8.91USDC
$8.91Uniswapuniswap_v3
4h 33m 36s ago$1.1911SELL
81.83USDC
$81.83Uniswapuniswap_v3
4h 35m 49s ago$1.1901SELL
48.9USDC
$48.89Uniswapuniswap_v3
4h 38m 9s ago$1.1893SELL
51.78USDC
$51.78Uniswapuniswap_v3
4h 58m 12s ago$1.1881SELL
100USDC
$99.99Uniswapuniswap_v3
5h 1m 32s ago$1.1852BUY
4.63USDC
$4.63Uniswapuniswap_v4
5h 3m 22s ago$1.181BUY
73.73USDC
$73.72Uniswapuniswap_v3
5h 3m 22s ago$1.1803BUY
12.12USDC
$12.12Uniswapuniswap_v3
5h 9m 6s ago$1.1819BUY
55.3USDC
$55.29Uniswapuniswap_v3
5h 9m 23s ago$1.1826BUY
46.38USDC
$46.38Uniswapuniswap_v3
5h 12m 22s ago$1.1834BUY
59.25USDC
$59.24Uniswapuniswap_v3
5h 12m 30s ago$1.1849BUY
131.61USDC
$131.59Uniswapuniswap_v3
5h 13m 53s ago$1.1869BUY
125.53USDC
$125.52Uniswapuniswap_v3
5h 33m 57s ago$1.1884BUY
68.88USDC
$68.87Uniswapuniswap_v3
5h 41m 46s ago$1.1961SELL
0.0075USDC
$0.007499Uniswapuniswap_v3
5h 44m 34s ago$1.191BUY
2.56USDC
$2.56Uniswapuniswap_v4
5h 45m 26s ago$1.1851BUY
23.64USDC
$23.64Uniswapuniswap_v3
5h 58m 38s ago$1.1906BUY
15.08USDC
$15.08Uniswapuniswap_v3
6h 12m 49s ago$1.1935BUY
0.42USDC
$0.42Uniswapuniswap_v4
6h 15m 17s ago$1.1949BUY
1.29USDC
$1.29Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$18.44K284$1.19150.00%0.00%+0.03%
Magpiemagpie_router$6.5K2$1.19350.00%0.00%0.00%
Uniswapuniswap_v4$99.4328$1.18570.00%0.00%0.00%
Uniswapuniswap_v2$0.351$1.220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.13K10K0$10K
$6.5K5.32K0$5.32K
$1.91K01.57K$1.57K
$1.88K01.56K$1.56K
$1.29K01.07K$1.07K
$359.950295.1$295.1
$226.14186.020$186.02
$160.630132.49$132.49
$111.78091.87$91.87
$99.99082.51$82.51
$99.99084.16$84.16
$80.34066.24$66.24
$78.8264.460$64.46
$51.22041.99$41.99
$49.99041.99$41.99
$9.3807.68$7.68
$2.8902.4$2.4
$0.350.290$0.29
$0.0800.07$0.07
$0.0100.01$0.01
$0.00527100.004429$0.004429
Get API

PENDLE/USDC FAQ

Frequently asked questions about the PENDLE/USDC trading pair on Arbitrum

What is the PENDLE/USDC trading pair?
PENDLE/USDC is a DEX trading pair on Arbitrum where PENDLE (Pendle) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Arbitrum.
What is the current PENDLE/USDC price?
The most recent on-chain trade price for PENDLE/USDC on Arbitrum is $1.1915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.04K.
What is the PENDLE/USDC price change?
Based on the highest-volume DEX market for PENDLE/USDC on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/USDC 24h trading volume?
PENDLE/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.75K. Across all DEX markets, the 24h volume is approximately $25.04K.
Where is PENDLE/USDC traded?
PENDLE/USDC is traded on 4 DEX markets on Arbitrum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Arbitrum trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/USDC trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PENDLE/USDC trading pair on Arbitrum. Its contract address is 0xaf88d065e77c8cc2239327c5edb3a432268e5831. View full USDC analytics.
Who are the top PENDLE/USDC traders?
The top traders leaderboard tracks 21 wallets that have traded PENDLE/USDC on Arbitrum. Combined volume is approximately $25.04K. The highest-volume wallet traded approximately $12.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/USDC on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get PENDLE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/USDC analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.