PENDLE/WETH Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/WETH pair on Arbitrum.

About PENDLE/WETH

Base tokenPENDLE (Pendle)

Quote tokenWETH (Wrapped Ether)

NetworkArbitrum

Arbitrum Pairs Arbitrum Tokens

PENDLE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENDLE/WETH

Total volume$7,572

Buy volume$1,351 (21 trades)

Sell volume$6,221 (29 trades)

Avg trade size$151

Largest trade$832

Latest price$1.0548

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.8% · Sell 82.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 15s ago	$1.0548	BUY	0.06WETH	$130.44	Uniswap	0xe4…cad3
13m 16s ago	$1.0534	BUY	0.000081WETH	$0.18	Uniswap	0xbf…2be3
15m 30s ago	$1.0535	BUY	0.01WETH	$29.96	Uniswap	0xb0…1909
15m 30s ago	$1.0536	BUY	0.06WETH	$141.93	Uniswap	0xe4…cad3
15m 57s ago	$1.0542	BUY	0.05WETH	$119.21	Uniswap	0xe4…cad3
15m 57s ago	$1.0539	BUY	0.007847WETH	$17.22	Uniswap	0xe4…cad3
16m 29s ago	$1.0545	BUY	0.02WETH	$40.71	Uniswap	0xe4…cad3
16m 30s ago	$1.0547	BUY	0.02WETH	$40.72	Uniswap	0xe4…cad3
16m 34s ago	$1.0546	BUY	0.02WETH	$38.85	Uniswap	0xb0…1909
16m 37s ago	$1.055	BUY	0.04WETH	$93.95	Uniswap	0xe4…cad3
16m 48s ago	$1.0556	BUY	0.01WETH	$24.12	Uniswap	0xb0…1909
16m 48s ago	$1.0553	BUY	0.03WETH	$61.88	Uniswap	0xe4…cad3
17m 21s ago	$1.0562	BUY	0.009859WETH	$21.63	Uniswap	0xb0…1909
17m 39s ago	$1.0565	SELL	0.02WETH	$40.32	Uniswap	0xb0…1909
17m 39s ago	$1.0574	SELL	0.1WETH	$229.3	Uniswap	0xe4…cad3
17m 39s ago	$1.0574	SELL	0.006327WETH	$13.88	Uniswap	0xb0…1909
17m 55s ago	$1.0552	BUY	0.01WETH	$22.26	Uniswap	0xb0…1909
22m 16s ago	$1.0568	SELL	0.03WETH	$65.31	Uniswap	0xe4…cad3
22m 26s ago	$1.0563	SELL	0.01WETH	$23.74	Uniswap	0xb0…1909
22m 54s ago	$1.0556	SELL	0.00999WETH	$21.92	Uniswap	0xb0…1909
23m 17s ago	$1.0517	BUY	0.11WETH	$250.82	Uniswap	0xe4…cad3
23m 17s ago	$1.0517	BUY	0.02WETH	$33.04	Uniswap	0xb0…1909
23m 29s ago	$1.0527	BUY	0.02WETH	$34.42	Uniswap	0xb0…1909
23m 29s ago	$1.0525	BUY	0.05WETH	$119.01	Uniswap	0xe4…cad3
26m 12s ago	$1.0507	BUY	0.04WETH	$96.41	Uniswap	0xe4…cad3
26m 13s ago	$1.0513	BUY	0.006429WETH	$14.04	Uniswap	0xb0…1909
29m 8s ago	$1.0531	SELL	0.09WETH	$206.12	Uniswap	0xe4…cad3
29m 8s ago	$1.0525	SELL	0.25WETH	$548.17	Uniswap	0xbf…2be3
29m 40s ago	$1.0529	SELL	0.38WETH	$822.19	Uniswap	0xdb…852c
29m 47s ago	$1.0521	SELL	0.009793WETH	$21.38	Uniswap	0xb0…1909
29m 48s ago	$1.0522	SELL	0.15WETH	$329.85	Uniswap	0xdb…852c
29m 48s ago	$1.0521	SELL	0.08WETH	$164.92	Uniswap	0xe4…cad3
29m 48s ago	$1.0524	SELL	0.09WETH	$195.14	Uniswap	0xdb…852c
29m 57s ago	$1.0498	SELL	0.009031WETH	$19.72	Uniswap	0x90…398a
29m 57s ago	$1.051	BUY	0.009042WETH	$19.74	Uniswap	0xb0…1909
29m 58s ago	$1.0512	SELL	0.09WETH	$191.53	Uniswap	0xbf…2be3
29m 58s ago	$1.0515	SELL	0.03WETH	$57.74	Uniswap	0xb0…1909
30m 34s ago	$1.0514	SELL	0.03WETH	$58.23	Uniswap	0xe4…cad3
34m 40s ago	$1.0491	SELL	0.05WETH	$113.31	Uniswap	0xe4…cad3
34m 40s ago	$1.0495	SELL	0.02WETH	$35.73	Uniswap	0xe4…cad3
36m 9s ago	$1.049	SELL	0.13WETH	$281.42	Uniswap	0xbf…2be3
36m 12s ago	$1.0504	SELL	0.09WETH	$197.62	Uniswap	0xdb…852c
36m 12s ago	$1.05	SELL	0.36WETH	$790.89	Uniswap	0xdb…852c
36m 12s ago	$1.0492	SELL	0.04WETH	$84.04	Uniswap	0xe4…cad3
36m 34s ago	$1.0487	SELL	0.01WETH	$24.41	Uniswap	0xb0…1909
36m 36s ago	$1.0494	SELL	0.24WETH	$532.55	Uniswap	0xdb…852c
36m 36s ago	$1.0487	SELL	0.06WETH	$135.19	Uniswap	0xe4…cad3
40m 13s ago	$1.0496	SELL	0.38WETH	$831.77	Uniswap	0xdb…852c
40m 13s ago	$1.0491	SELL	0.03WETH	$59.96	Uniswap	0xe4…cad3
40m 37s ago	$1.0487	SELL	0.06WETH	$124.76	Uniswap	0xe4…cad3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$141.15K	848	$1.0548	0.00%	+0.61%	+0.59%
Uniswap	$28.45K	192	$1.0534	0.00%	+0.42%	-94.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdb…852c	$57.57K	54.77K	0	$54.77K
0x96…ab73	$18.58K	0	17.61K	$17.61K
0x51…2a7f	$16.48K	0	15.59K	$15.59K
0x01…6acf	$15.53K	0	14.71K	$14.71K
0xbf…2be3	$14.85K	14.1K	32.43	$14.13K
0x81…1830	$11.38K	0	10.77K	$10.77K
0xfe…b02a	$10.98K	0	10.32K	$10.32K
0xe4…cad3	$9.45K	8.98K	0	$8.98K
0xb0…1909	$7.17K	6.77K	42.36	$6.81K
0x27…f8d2	$4.64K	0	4.4K	$4.4K
0xc2…f301	$1.21K	0	1.14K	$1.14K
0x90…398a	$433.08	290.2	122.73	$412.93
0x8a…6180	$245.95	0	233.84	$233.84
0x71…b155	$233.04	0	221.4	$221.4
0xa5…81a3	$110.95	0	105.19	$105.19
0x5d…1cdd	$82.13	0	78.3	$78.3
0x99…d086	$68.01	0	64.25	$64.25
0x83…b92e	$64.14	0	61.59	$61.59
0x5e…49ff	$60.64	0	57.18	$57.18
0x0d…0d05	$51.73	0	49.18	$49.18
0x6a…1068	$51.72	0	49.15	$49.15
0xc8…cada	$49.05	0	46.62	$46.62
0xe5…8b12	$44.29	0	41.75	$41.75
0x5c…6e43	$39.17	0	37.01	$37.01
0xb1…48a2	$34.22	0	32.45	$32.45
0xbd…b041	$26.04	24.8	0	$24.8
0x0d…bd52	$25.2	0	23.96	$23.96
0x93…cc65	$21.98	0	20.72	$20.72
0xa6…4e13	$19.41	0	18.5	$18.5
0x88…5eae	$18.05	0	17.02	$17.02
0xca…abaa	$16.85	0	16.06	$16.06
0x7e…3d80	$15.22	0	14.32	$14.32
0xa6…59ef	$13.67	0	12.94	$12.94
0xd6…6aef	$7.54	0	7.26	$7.26
0xe3…68c3	$7.14	0	6.77	$6.77
0xe8…2ada	$4.57	4.37	0	$4.37
0x04…c275	$4.39	0	4.18	$4.18
0xb8…c9a4	$3.98	0	3.77	$3.77
0xaa…7462	$3.12	0	2.96	$2.96
0xf1…881e	$2.83	0	2.69	$2.69
0x7b…0899	$2.57	0	2.45	$2.45
0x6a…341e	$2.22	0	2.1	$2.1
0x3d…dbd4	$1.91	0	1.8	$1.8
0x11…f48a	$1.04	0.21	0	$0.21
0xe4…afa1	$0.99	0	0.06	$0.06
0xbc…c973	$0.5	0	0.47	$0.47
0x00…f80e	$0.47	0.44	0	$0.44
0x01…43c6	$0.37	0	0.35	$0.35
0xf7…498e	$0.003819	0	0.003585	$0.003585

Get API

PENDLE/WETH FAQ

Frequently asked questions about the PENDLE/WETH trading pair on Arbitrum

What is the PENDLE/WETH trading pair?

PENDLE/WETH is a DEX trading pair on Arbitrum where PENDLE (Pendle) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Arbitrum.

What is the current PENDLE/WETH price?

The most recent on-chain trade price for PENDLE/WETH on Arbitrum is $1.0548. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.6K.

What is the PENDLE/WETH price change?

Based on the highest-volume DEX market for PENDLE/WETH on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.61%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENDLE/WETH 24h trading volume?

PENDLE/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.57K. Across all DEX markets, the 24h volume is approximately $169.6K.

Where is PENDLE/WETH traded?

PENDLE/WETH is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.

What is PENDLE?

PENDLE (Pendle) is the base token in the PENDLE/WETH trading pair on Arbitrum. Its contract address is 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PENDLE/WETH trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics.

Who are the top PENDLE/WETH traders?

The top traders leaderboard tracks 49 wallets that have traded PENDLE/WETH on Arbitrum. Combined volume is approximately $169.6K. The highest-volume wallet traded approximately $57.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENDLE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENDLE/WETH on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.

How do I get PENDLE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/WETH analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.