UMBRA (Umbra) Token on Solana

Price$0.4925
Market Cap$7.39M
FDV$14.04M
Total Supply28.5M
SymbolUMBRANameUmbraNetworkSolanaDEX Markets7

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 26s ago$0.4959SolanaJupiter10.75$5.33-
4m 30s ago$0.4925SolanaMeteora36.81$18.24
4m 44s ago$0.4944SolanaJupiter30$14.86-
8m 5s ago$0.4972SolanaJupiter26.36$13.06-
8m 6s ago$0.4962SolanaJupiter0.16$0.08-
8m 9s ago$0.4926SolanaMeteora90.47$44.82
8m 35s ago$0.4958SolanaJupiter1.69$0.84-
8m 37s ago$0.4956SolanaJupiter1.69$0.84-
12m 34s ago$0.4975SolanaMeteora80.3$39.78
13m 19s ago$0.4973SolanaOKX1.68$0.83-
13m 19s ago$0.4975SolanaMeteora1.58$0.78
13m 19s ago$0.4956SolanaPancakeSwap0.03$0.02
13m 19s ago$0.4933SolanaOrcaWhirpool0.07$0.03
13m 23s ago$0.4955SolanaJupiter1.69$0.84-
13m 50s ago$0.4952SolanaJupiter3.5$1.73-
13m 53s ago$0.4936SolanaJupiter41.65$20.63-
13m 53s ago$0.4926SolanaMeteora11.95$5.92
18m 3s ago$0.4974SolanaJupiter0.14$0.07-
21m 38s ago$0.4977SolanaJupiter1.68$0.83-
21m 38s ago$0.4975SolanaMeteora1.66$0.82
21m 38s ago$0.4961SolanaOrcaWhirpool0.02$0.01
21m 57s ago$0.4975SolanaMeteora0.92$0.46
29m 34s ago$0.4973SolanaJupiter1.68$0.83-
29m 34s ago$0.4975SolanaMeteora1.68$0.83
29m 38s ago$0.4974SolanaJupiter1.68$0.83-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UMBRA / USDC$0.4926$0.4926-0.01%-0.93%-0.25%722.7K$358.08K551
UMBRA / WSOL$0.005928$0.005928+0.06%0.00%+0.50%399.06K$197.72K595
UMBRA / USDT$0.4937$0.49370.00%0.00%0.00%34.31K$17K15
UMBRA / PENGU$51.021$51.0210.00%0.00%-1.13%497.21$246.362
UMBRA / $WIF$2.6482$2.64820.00%0.00%0.00%30$14.861
UMBRA / ZERA$213.74$213.740.00%0.00%0.00%0.92$0.461
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter$1.26M2.54M753.12K
SolanaMeteora$882.86K1.78M32.19K
SolanaMeteora$164.81K333.08K1990
SolanaOKX$37.52K75.73K36127
SolanaOrcaWhirpool$4.098.261205
SolanaPancakeSwap$2.384.8147
SolanaManifest$0.781.5911
SolanaRaydium$0.0011290.00233611
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$207.17K422.07K$207.16K$5.08979612
$36.54K75.23K$5.26K$31.28K144102
$28.06K56.82K$28.06K-424202
$18.42K37.37K$18.42K-181802
$13.53K27.84K$475.19$13.05K4133
$12.95K26.43K$12.95K-696901
$9.58K19.66K$1.78K$7.8K267193
$8.31K16.96K$8.31K-101001
$6.77K13.86K-$6.77K4042
$6.77K13.85K-$6.77K6062
$4.79K9.53K$4.79K-2202
$4.37K8.89K$4.37K-2202
$4.26K8.65K$4.19K$72.616513
$3.76K7.59K$3.76K-1101
$3.59K7.37K$1.8K$1.78K2111
$3.51K7.17K$3.26K$249.23372895
$3.1K6.36K$1.66K$1.44K7523
$2.95K6.01K$2.95K-1101
$2.94K6K$2.94K-6602
$2.93K5.97K$2.93K-111102
$2.89K5.91K$2.75K$142.779723
$2.79K5.7K$834.2$1.96K6421
$2.68K5.47K$2.65K$23.637342
$2.61K5.35K-$2.61K2022
$2.52K5.13K$2.52K-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$1.17M2.35M$263.28K263.33K
SolanaMeteora$44.1989.31$1.19K14.27
SolanaMeteora$13.1126.44$175.92.09
SolanaMeteora$94.31190.25$106.761.27
SolanaManifest$13.2127.01$78.5278.53
SolanaMeteora$1.673.35$14.230.17
SolanaMeteora$9.2618.59$13.8613.87
SolanaMeteora$1.022.08$11.920.14
SolanaMeteora$5.4511.14$7.910.09
SolanaPancakeSwap$5.5811.09$5.575.57
SolanaMeteora$463.19944.76$1.951.95
Get API

UMBRA FAQ

Frequently asked questions about UMBRA (Umbra) on Solana

What is UMBRA (Umbra)?
UMBRA (Umbra) is a cryptocurrency token on the Solana blockchain. It is actively traded across 8 DEX markets on Jupiter, Meteora, OKX. There are 6 active trading pairs for UMBRA.
What is the current UMBRA price?
The most recent on-chain trade price for UMBRA on Solana is $0.4959 (UMBRA / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. UMBRA has approximately $2.35M in 24h DEX volume across 8 markets.
What is the UMBRA price change?
Based on the most active UMBRA trading pair (UMBRA / USDC) on Solana: 10-minute change: -0.01%. 1-hour change: -0.93%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UMBRA market cap?
Estimated market capitalisation is approximately $7.39M. Fully diluted valuation (FDV) is approximately $14.04M. Total supply is approximately 28.5M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade UMBRA?
UMBRA can be traded on 8 DEX markets on Solana, including Jupiter, Meteora, Meteora. The most active trading pairs are UMBRA / USDC, UMBRA / WSOL, UMBRA / USDT. See all Solana trading pairs. Combined 24h DEX volume is approximately $2.35M.
What is the UMBRA contract address?
The official UMBRA smart contract address on Solana is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta. Always verify this address against the official project sources before trading or sending funds.
What is the UMBRA 24h trading volume?
Based on recent on-chain data, UMBRA has 50 recent trades in the live stream with a combined volume of approximately $8.22K. Across all DEX markets, the 24h volume is approximately $2.35M.
Which DEXes list UMBRA?
UMBRA is listed on 8 DEX markets on Solana across 7 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, PancakeSwap. The highest-volume venues are Jupiter, Meteora, Meteora.
What trading pairs does UMBRA have?
UMBRA has 6 active trading pairs on Solana. The top pairs by volume are UMBRA / USDC, UMBRA / WSOL, UMBRA / USDT. Combined 24h volume across all pairs is approximately $573.06K.
How many liquidity pools does UMBRA have?
UMBRA has 11 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UMBRA traders?
The top traders leaderboard tracks 50 wallets that have traded UMBRA on Solana. Combined volume across tracked traders is approximately $422.58K. The highest-volume wallet traded approximately $207.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UMBRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UMBRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UMBRA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UMBRA analytics dashboard or trading system. Explore more data on the Solana DEX overview.