UMBRA (Umbra) Token on Solana

Contract: PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta

About UMBRA (Umbra)

ContractPRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta

SymbolUMBRA

NameUmbra

NetworkSolana

Solana Tokens Solana Pairs

UMBRA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3m 9s ago	$0.6203	OKXdex_solana_v3	40.94	$26.39	-
3m 9s ago	$0.6256	OrcaWhirpoolwhirlpool	40.94	$26.39	13Vf…jTrS
23m 19s ago	$0.622	Meteoracp_amm	4.88K	$3.15K	7dVr…fDte
23m 19s ago	$0.622	Jupiterjupiter	8.14K	$5.25K	-
26m 48s ago	$0.6296	Meteoracp_amm	474.86	$306.38	7dVr…fDte
26m 48s ago	$0.6292	OrcaWhirpoolwhirlpool	57.79	$37.28	13Vf…jTrS
26m 48s ago	$0.6294	Jupiterjupiter	1.59K	$1.02K	-
27m 9s ago	$0.6267	OrcaWhirpoolwhirlpool	195.94	$126.42	13Vf…jTrS
27m 9s ago	$0.6214	Meteoralb_clmm	119.73	$77.25	2epA…obbJ
27m 51s ago	$0.629	Meteoracp_amm	1.4K	$901.47	7dVr…fDte
27m 51s ago	$0.629	Jupiterjupiter	1.4K	$901.47	-
29m 18s ago	$0.6286	Meteoracp_amm	108.06	$69.72	7dVr…fDte
29m 18s ago	$0.6286	Jupiterjupiter	108.06	$69.72	-
29m 25s ago	$0.6285	Meteoracp_amm	0.41	$0.26	7dVr…fDte
29m 28s ago	$0.6285	Meteoracp_amm	0.64	$0.41	7dVr…fDte
29m 31s ago	$0.6285	Meteoracp_amm	0.4	$0.26	7dVr…fDte
29m 33s ago	$0.6285	Meteoracp_amm	28.14	$18.15	7dVr…fDte
29m 33s ago	$0.6287	OrcaWhirpoolwhirlpool	28.14	$18.16	13Vf…jTrS
29m 33s ago	$0.6226	Meteoracp_amm	1.32K	$850.13	7dVr…fDte
29m 33s ago	$0.6254	Meteoralb_clmm	111	$71.62	D49H…kc4K
29m 33s ago	$0.6196	Jupiterjupiter	3K	$1.94K	-
30m 21s ago	$0.6293	Meteoracp_amm	1.43	$0.93	7dVr…fDte
30m 21s ago	$0.6253	OrcaWhirpoolwhirlpool	1.43	$0.93	53Dq…UKbM
31m 6s ago	$0.6266	OrcaWhirpoolwhirlpool	2.56	$1.65	53Dq…UKbM
31m 6s ago	$0.6293	Meteoracp_amm	2.56	$1.65	7dVr…fDte

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
UMBRA / USDC	$0.6257	USDC	$0.6257	+0.86%	-3.30%	-4.60%	269.65K	$173.86K	266
UMBRA / WSOL	$0.006889	WSOL	$0.006889	0.00%	-4.48%	-4.48%	41.43K	$26.73K	127
UMBRA / USDT	$0.6401	USDT	$0.6401	0.00%	-1.23%	-1.23%	8.15K	$5.26K	3
UMBRA / WAVE	$7,655.55	WAVE	$7,655.55	0.00%	-4.75%	-4.75%	2.63	$1.7	4

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	$781.46K	1.21M	52	598
Meteoracp_amm	$580.73K	900.07K	5	1.23K
OKXdex_solana_v3	$22.61K	35.07K	30	90
Meteoralb_clmm	$9.57K	14.84K	2	292
OrcaWhirpoolwhirlpool	$4.19K	6.5K	2	549
PancakeSwapamm_v3	$0.88	1.37	1	11

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
FxHj…xYwE	$44.59K	70.68K	-	$44.59K	2	0	2	2
85ds…ZLqz	$16.25K	24.79K	$16.25K	-	5	5	0	3
Fy7q…9Q5N	$11.78K	18.3K	-	$11.78K	2	0	2	2
Aghk…Z1uK	$10.83K	16.69K	-	$10.83K	6	0	6	3
3y5u…Gas5	$8.12K	13.05K	$2.45K	$5.67K	36	11	25	2
a1SS…7yZr	$8.1K	13.02K	-	$8.1K	2	0	2	2
5d8t…cbm5	$7.92K	12.75K	-	$7.92K	4	0	4	2
GRJw…BsJZ	$6.89K	10.94K	$4.97K	$1.92K	26	11	15	3
8n3w…7Esn	$5.17K	8.07K	-	$5.17K	1	0	1	1
CHjn…ehjC	$4.54K	7.24K	$2.28K	$2.26K	30	15	15	2
2dRR…NzkN	$4.37K	7.03K	$1.55K	$2.82K	18	7	11	3
BQ72…GQDV	$3.34K	5.21K	$78.7	$3.26K	3	2	1	2
ggEz…oe4e	$3.31K	5.31K	$1.12K	$2.2K	6	2	4	2
Hxjw…wr6b	$2.97K	4.77K	$1.05K	$1.92K	9	3	6	3
CQwT…xcWt	$2.75K	4.36K	$917.16	$1.83K	9	3	6	3
nika…BMzo	$2.69K	4.3K	$1.35K	$1.34K	13	7	6	3
HFqp…PSiY	$2.58K	3.98K	$661.78	$1.92K	2	1	1	1
7mAA…ckXC	$2.2K	3.52K	$1.11K	$1.09K	6	3	3	3
7x2w…BuDs	$2.06K	3.19K	-	$2.06K	2	0	2	2
7iWn…YBxE	$2K	3.09K	-	$2K	1	0	1	1
69yh…aVT5	$1.98K	3.04K	-	$1.98K	1	0	1	1
6AGp…mS8d	$1.92K	3.08K	$566.26	$1.35K	6	2	4	3
3LoA…zd76	$1.86K	2.93K	-	$1.86K	3	0	3	2
13WW…bzwN	$1.86K	3K	-	$1.86K	1	0	1	1
7JCe…dG8k	$1.76K	2.79K	$1.76K	-	2	2	0	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoracp_amm	7dVr…fDte	USDC	$1.34M	2.08M	$398.26K	398.3K
Meteoralb_clmm	BJ2X…Kf4D	WSOL	$857.07	1.33K	$861.27	9.56
Meteoralb_clmm	2epA…obbJ	WSOL	$6.99K	10.84K	$670.82	7.44
Meteoralb_clmm	D49H…kc4K	USDC	$29.18K	45.22K	$504.62	504.67
Meteoralb_clmm	7Dgb…mzgi	WSOL	$114.02	168.1	$16.99	0.18
Meteoracp_amm	R4dX…XwZn	WSOL	$1.92	2.95	$16.1	0.17
Meteoracp_amm	58oM…Muze	USDC	$9.95	15.43	$15.28	15.28
Meteoracp_amm	BmKG…FrYT	WSOL	$1.16	1.79	$13.48	0.14
Meteoracp_amm	D3hU…4CCV	WSOL	$6.43	9.89	$9.42	0.1
PancakeSwapamm_v3	8dzr…Maw2	USDC	$6.27	9.71	$6.29	6.29
Meteoracp_amm	9V8q…AnYR	WSOL	$0.18	0.28	$3.22	0.03

Get API

UMBRA FAQ

Frequently asked questions about UMBRA (Umbra) on Solana

What is UMBRA (Umbra)?

UMBRA (Umbra) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Jupiter, Meteora, OKX. There are 4 active trading pairs for UMBRA.

What is the current UMBRA price?

The most recent on-chain trade price for UMBRA on Solana is $0.6203 (UMBRA / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. UMBRA has approximately $1.4M in 24h DEX volume across 6 markets.

What is the UMBRA price change?

Based on the most active UMBRA trading pair (UMBRA / USDC) on Solana: 10-minute change: +0.86%. 1-hour change: -3.30%. 24-hour change: -4.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UMBRA market cap?

Market capitalisation requires the total circulating supply of UMBRA, which is not tracked by on-chain DEX data alone. For UMBRA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade UMBRA?

UMBRA can be traded on 6 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are UMBRA / USDC, UMBRA / WSOL, UMBRA / USDT. See all Solana trading pairs. Combined 24h DEX volume is approximately $1.4M.

What is the UMBRA contract address?

The official UMBRA smart contract address on Solana is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta. Always verify this address against the official project sources before trading or sending funds.

What is the UMBRA 24h trading volume?

Based on recent on-chain data, UMBRA has 50 recent trades in the live stream with a combined volume of approximately $15.75K. Across all DEX markets, the 24h volume is approximately $1.4M.

Which DEXes list UMBRA?

UMBRA is listed on 6 DEX markets on Solana across 5 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, PancakeSwap. The highest-volume venues are Jupiter, Meteora, OKX.

What trading pairs does UMBRA have?

UMBRA has 4 active trading pairs on Solana. The top pairs by volume are UMBRA / USDC, UMBRA / WSOL, UMBRA / USDT. Combined 24h volume across all pairs is approximately $205.85K.

How many liquidity pools does UMBRA have?

UMBRA has 11 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UMBRA traders?

The top traders leaderboard tracks 50 wallets that have traded UMBRA on Solana. Combined volume across tracked traders is approximately $182.62K. The highest-volume wallet traded approximately $44.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is UMBRA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UMBRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the UMBRA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UMBRA analytics dashboard or trading system. Explore more data on the Solana DEX overview.