UMBRA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMBRA/WSOL pair on Solana.

About UMBRA/WSOL

Base tokenUMBRA (Umbra)
NetworkSolana

UMBRA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for UMBRA/WSOL
Total volume$3,478
Buy volume$9 (10 trades)
Sell volume$3,468 (12 trades)
Avg trade size$158
Largest trade$2,203
Latest price$0.3838
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.3% · Sell 99.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 37s ago$0.3838BUY
0.09WSOL
$7.72SolanaJupiter-
1h 36m 13s ago$0.3792SELL
14.35WSOL
$1.22KSolanaOKX-
1h 38m 37s ago$0.3819SELL
0.36WSOL
$30.62SolanaJupiter-
2h 13m 36s ago$0.3828BUY
0.01WSOL
$0.95SolanaOrcaWhirpool
2h 13m 37s ago$0.3824BUY
0.001439WSOL
$0.12SolanaMeteora
2h 53m 46s ago$0.384BUY
0.000003WSOL
$0.000214SolanaMeteora
2h 54m 4s ago$0.3844BUY
0.000003WSOL
$0.000214SolanaMeteora
4h 17m 50s ago$0.3821BUY
0.0003WSOL
$0.03SolanaOrcaWhirpool
4h 17m 50s ago$0.3824BUY
0.006WSOL
$0.51SolanaOrcaWhirpool
5h 2m 34s ago$0.3831SELL
0.01WSOL
$1.26SolanaJupiter-
5h 3m 15s ago$0.3771SELL
0.02WSOL
$1.45SolanaMeteora
5h 3m 16s ago$0.3841BUY
0.000206WSOL
$0.02SolanaOrcaWhirpool
5h 25m 23s ago$0.3839BUY
0.000241WSOL
$0.02SolanaOrcaWhirpool
5h 28m 53s ago$0.3804SELL
0.07WSOL
$5.98SolanaOKX-
5h 28m 53s ago$0.3829SELL
0.00229WSOL
$0.2SolanaMeteora
5h 28m 53s ago$0.3822SELL
0.02WSOL
$1.31SolanaOrcaWhirpool
6h 9m 22s ago$0.3817SELL
25.77WSOL
$2.2KSolanaJupiter-
6h 53m 31s ago$0.3839SELL
0.03WSOL
$2.41SolanaOrcaWhirpool
7h 54m 36s ago$0.3859SELL
0.006011WSOL
$0.51SolanaOrcaWhirpool
8h 31m 4s ago$0.3853SELL
0.01WSOL
$1.25SolanaJupiter-
9h 58m 18s ago$0.3857SELL
0.009207WSOL
$0.78SolanaOrcaWhirpool
10h 53m 15s ago$0.3885BUY
0.000195WSOL
$0.02SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$1.22K1$0.37920.00%0.00%0.00%
SolanaJupiter$38.352$0.38360.00%0.00%+0.43%
SolanaOrcaWhirpool$0.951$0.3830.00%0.00%0.00%
SolanaMeteora$0.123$0.38260.00%0.00%-0.03%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.2K05.77K$5.77K
$1.22K03.22K$3.22K
$30.62080.19$80.19
$7.7220.130$20.13
$5.98015.72$15.72
$3.910.00111310.21$10.21
$1.973.81.33$5.13
$1.4503.85$3.85
$1.2603.3$3.3
$1.2503.25$3.25
$0.7802.03$2.03
$0.120.320$0.32
$0.080.210$0.21
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$1.11K$34.01
Get API

UMBRA/WSOL FAQ

Frequently asked questions about the UMBRA/WSOL trading pair on Solana

What is the UMBRA/WSOL trading pair?
UMBRA/WSOL is a DEX trading pair on Solana where UMBRA (Umbra) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current UMBRA/WSOL price?
The most recent on-chain trade price for UMBRA/WSOL on Solana is $0.3838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26K.
What is the UMBRA/WSOL price change?
Based on the highest-volume DEX market for UMBRA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UMBRA/WSOL 24h trading volume?
UMBRA/WSOL has 22 recent trades in the live stream (10 buys, 12 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $1.26K.
Where is UMBRA/WSOL traded?
UMBRA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: OKX, Jupiter, OrcaWhirpool, Meteora. The highest-volume venues are OKX, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is UMBRA?
UMBRA (Umbra) is the base token in the UMBRA/WSOL trading pair on Solana. Its contract address is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta. View full UMBRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UMBRA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UMBRA/WSOL have?
UMBRA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UMBRA/WSOL traders?
The top traders leaderboard tracks 13 wallets that have traded UMBRA/WSOL on Solana. Combined volume is approximately $3.48K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is UMBRA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UMBRA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UMBRA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMBRA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.