UMBRA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMBRA/USDC pair on Solana.

About UMBRA/USDC

Base tokenUMBRA (Umbra)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

UMBRA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UMBRA/USDC

Total volume$21,076

Buy volume$1,321 (28 trades)

Sell volume$19,755 (22 trades)

Avg trade size$422

Largest trade$15,497

Latest price$0.3912

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.3% · Sell 93.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 56s ago	$0.3912	SELL	120.5USDC	$120.46	Meteora	7dVr…fDte
48m 8s ago	$0.3913	SELL	1.37USDC	$1.37	Meteora	7dVr…fDte
49m 26s ago	$0.3914	SELL	295.89USDC	$295.82	Meteora	7dVr…fDte
1h 12m 9s ago	$0.3955	BUY	1.44USDC	$1.44	Meteora	7dVr…fDte
1h 12m 9s ago	$0.3941	BUY	0.01USDC	$0.01	OrcaWhirpool	5UZb…bEib
1h 15m 37s ago	$0.3915	SELL	0.67USDC	$0.67	Meteora	7dVr…fDte
1h 25m 43s ago	$0.3915	SELL	0.23USDC	$0.23	Meteora	7dVr…fDte
1h 29m 1s ago	$0.3915	SELL	0.59USDC	$0.59	Meteora	7dVr…fDte
1h 31m 2s ago	$0.3915	SELL	97.9USDC	$97.87	Meteora	7dVr…fDte
1h 34m 43s ago	$0.3916	SELL	0.58USDC	$0.58	Meteora	7dVr…fDte
1h 41m 51s ago	$0.3967	SELL	0.04USDC	$0.04	OrcaWhirpool	13Vf…jTrS
1h 41m 51s ago	$0.3954	SELL	0.04USDC	$0.04	PancakeSwap	8dzr…Maw2
1h 43m 25s ago	$0.3917	SELL	245.86USDC	$245.81	Meteora	7dVr…fDte
2h 7m 24s ago	$0.3918	SELL	44.19USDC	$44.18	Meteora	7dVr…fDte
2h 16m 30s ago	$0.3938	SELL	0.02USDC	$0.02	OrcaWhirpool	5UZb…bEib
2h 17m 8s ago	$0.3995	SELL	0.02USDC	$0.02	OrcaWhirpool	5UZb…bEib
2h 18m 31s ago	$0.3957	BUY	249.75USDC	$249.65	Jupiter	-
2h 18m 31s ago	$0.3957	BUY	147.53USDC	$147.47	Meteora	7dVr…fDte
2h 24m 33s ago	$0.3917	SELL	85.68USDC	$85.66	Meteora	7dVr…fDte
2h 28m 53s ago	$0.392	SELL	631.47USDC	$631.32	Meteora	7dVr…fDte
2h 33m 0s ago	$0.3962	BUY	3.96USDC	$3.96	Meteora	7dVr…fDte
2h 37m 54s ago	$0.3962	BUY	9.98USDC	$9.97	Meteora	7dVr…fDte
2h 42m 2s ago	$0.3962	BUY	0.54USDC	$0.54	Meteora	7dVr…fDte
2h 43m 41s ago	$0.3962	BUY	0.73USDC	$0.73	Meteora	7dVr…fDte
2h 45m 21s ago	$0.3962	BUY	0.7USDC	$0.69	Meteora	7dVr…fDte
2h 45m 21s ago	$0.3926	SELL	1.55KUSDC	$1.55K	Jupiter	-
2h 45m 21s ago	$0.3926	SELL	927.08USDC	$926.82	Meteora	7dVr…fDte
2h 51m 12s ago	$0.393	SELL	122.85USDC	$122.82	Meteora	7dVr…fDte
2h 57m 24s ago	$0.4024	SELL	0.01USDC	$0.01	OrcaWhirpool	13Vf…jTrS
3h 3m 32s ago	$0.3931	SELL	136.51USDC	$136.47	Meteora	7dVr…fDte
3h 4m 11s ago	$0.3971	BUY	1.42USDC	$1.41	Meteora	7dVr…fDte
3h 4m 36s ago	$0.3971	BUY	67.94USDC	$67.93	Meteora	7dVr…fDte
3h 4m 36s ago	$0.3971	BUY	67.96USDC	$67.94	Meteora	7dVr…fDte
3h 4m 36s ago	$0.3971	BUY	67.95USDC	$67.93	Meteora	7dVr…fDte
3h 4m 36s ago	$0.3971	BUY	67.91USDC	$67.89	Meteora	7dVr…fDte
3h 4m 36s ago	$0.3971	BUY	67.13USDC	$67.11	Meteora	7dVr…fDte
3h 4m 40s ago	$0.3971	BUY	40.89USDC	$40.88	Meteora	7dVr…fDte
3h 4m 40s ago	$0.3971	BUY	31.68USDC	$31.67	Meteora	7dVr…fDte
3h 4m 40s ago	$0.3971	BUY	31.7USDC	$31.69	Meteora	7dVr…fDte
3h 4m 40s ago	$0.3971	BUY	31.69USDC	$31.68	Meteora	7dVr…fDte
3h 4m 40s ago	$0.3971	BUY	31.7USDC	$31.69	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	67.86USDC	$67.84	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	67.86USDC	$67.84	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3966	SELL	15.5KUSDC	$15.5K	Jupiter	-
3h 4m 41s ago	$0.3971	BUY	2.35USDC	$2.35	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	2.31USDC	$2.31	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	56.02USDC	$56	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	67.45USDC	$67.44	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	67.45USDC	$67.43	Meteora	7dVr…fDte
3h 4m 41s ago	$0.3971	BUY	67.87USDC	$67.85	Meteora	7dVr…fDte

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.74K	21	$0.3912	0.00%	-0.04%	-0.44%
Jupiter	$1.8K	2	$0.3956	0.00%	0.00%	+0.79%
OrcaWhirpool	$0.11	5	$0.3941	0.00%	0.00%	-2.06%
PancakeSwap	$0.04	1	$0.3954	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FxHj…xYwE	$30.56K	75.61K	0	$75.61K
9he8…qy5V	$24.81K	0	62.55K	$62.55K
D8gJ…WuEF	$4.9K	0	12.31K	$12.31K
FoX4…Zw4A	$4.76K	0	11.86K	$11.86K
3Cgv…sRoD	$4.23K	0	10.51K	$10.51K
9P8p…q3jA	$3.55K	8.77K	0	$8.77K
4xDs…du71	$3.44K	0	8.61K	$8.61K
GbHR…797n	$2.47K	0	6.3K	$6.3K
HU23…xxBw	$2.03K	0	5.12K	$5.12K
9rck…meP2	$1.75K	4.39K	0	$4.39K
3LoA…zd76	$1.17K	2.67K	218.67	$2.88K
CHjn…ehjC	$1.02K	2.56K	0	$2.56K
D5Yq…N9cM	$964.52	1.86K	558.2	$2.42K
CQwT…xcWt	$536.47	791.63	550.22	$1.34K
2BLg…j5Fm	$424.83	853.15	213.13	$1.07K
7dGr…uuUu	$406.99	1.02K	0	$1.02K
HZwM…SYYv	$397.12	1K	0	$1K
ARu4…5SZn	$364.64	701.26	203.86	$905.12
AeLF…ZQJQ	$295.82	0	755.79	$755.79
F4u4…e8FU	$293.58	0	742.15	$742.15
55NQ…jGdn	$251.51	338.93	289.64	$628.57
62AY…Du9V	$245.81	0	627.53	$627.53
26oo…FtEb	$230.18	0	570.28	$570.28
K1tC…EJrx	$191.95	483.35	0	$483.35
gtag…WNdd	$185.17	170.77	290.67	$461.44
F6bQ…c4Fj	$147.61	197.31	169.61	$366.92
69yh…aVT5	$140.43	9.99	347.19	$357.17
GaCm…pV19	$125.52	34.3	276.89	$311.19
DSN3…Y6xg	$122.82	0	312.51	$312.51
avg1…ZuME	$122.6	305.79	0	$305.79
5JXG…GEHL	$121.43	0	300.84	$300.84
Fe3C…Tj3G	$103.71	261.16	0	$261.16
HvFd…jqDK	$101.75	167	87.77	$254.77
yUwU…T9aH	$95.92	152.77	86.35	$239.12
moat…2nXH	$95.15	238.87	0	$238.87
GHig…BhUc	$82.12	199.92	5.28	$205.21
12BL…kweT	$68.28	171.96	0	$171.96
GQEZ…VWyA	$67.85	170.86	0	$170.86
Capu…LVps	$44.18	0	112.77	$112.77
12E7…6DRf	$38.78	96.51	0	$96.51
3iuq…cNTh	$38.78	96.68	0	$96.68
UUAh…V8yd	$38.57	0	95.35	$95.35
35ds…Mvji	$37.81	49.56	45.51	$95.07
En3N…YuzP	$26.99	67.98	0	$67.98
C75t…7wDd	$24.99	62.09	0	$62.09
8L2y…bt8j	$20.59	50.88	0	$50.88
b588…V2V1	$9.11	22.68	0	$22.68
LvjC…22Fm	$5.04	12.6	0	$12.6
JD6r…AfsG	$2.51	3.99	2.29	$6.28
888S…Un6f	$2.03	5.08	0	$5.08

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7dVr…fDte	$1.03M	$135.29K
Meteora	D49H…kc4K	$6.58K	$79.23
PancakeSwap	8dzr…Maw2	$4.83	$5.04
Meteora	D5F1…qcLb	$0.00884	$0.002083

Get API

UMBRA/USDC FAQ

Frequently asked questions about the UMBRA/USDC trading pair on Solana

What is the UMBRA/USDC trading pair?

UMBRA/USDC is a DEX trading pair on Solana where UMBRA (Umbra) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current UMBRA/USDC price?

The most recent on-chain trade price for UMBRA/USDC on Solana is $0.3912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.

What is the UMBRA/USDC price change?

Based on the highest-volume DEX market for UMBRA/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UMBRA/USDC 24h trading volume?

UMBRA/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $21.08K. Across all DEX markets, the 24h volume is approximately $4.54K.

Where is UMBRA/USDC traded?

UMBRA/USDC is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OrcaWhirpool, PancakeSwap. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is UMBRA?

UMBRA (Umbra) is the base token in the UMBRA/USDC trading pair on Solana. Its contract address is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta. View full UMBRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the UMBRA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does UMBRA/USDC have?

UMBRA/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UMBRA/USDC traders?

The top traders leaderboard tracks 52 wallets that have traded UMBRA/USDC on Solana. Combined volume is approximately $91.15K. The highest-volume wallet traded approximately $30.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is UMBRA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UMBRA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UMBRA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMBRA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.