BASED Token on Solana

Price$0.000341
Market Cap$341.38K
FDV$341.38K
Total Supply1B
SymbolBASEDNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4s ago$0.000342SolanaPumpswap251.06$0.09
818M…fcLa
4s ago$0.000342SolanaPumpswap250.81$0.09
818M…fcLa
6s ago$0.000339SolanaPumpswap182.89K$61.98
818M…fcLa
6s ago$0.000338SolanaPumpswap54.23K$18.32
818M…fcLa
6s ago$0.000338SolanaPumpswap501.22$0.17
818M…fcLa
7s ago$0.000343SolanaPumpswap169.46K$58.16
818M…fcLa
8s ago$0.000338SolanaPumpswap250$0.08
818M…fcLa
8s ago$0.000338SolanaPumpswap250$0.08
818M…fcLa
9s ago$0.000338SolanaPumpswap65.26K$22.09
818M…fcLa
9s ago$0.000342SolanaPumpswap501.22$0.17
818M…fcLa
10s ago$0.000343SolanaPumpswap250$0.09
818M…fcLa
10s ago$0.000343SolanaPumpswap250$0.09
818M…fcLa
10s ago$0.000343SolanaPumpswap10K$3.43
818M…fcLa
12s ago$0.000339SolanaPumpswap500.48$0.17
818M…fcLa
12s ago$0.000343SolanaPumpswap498$0.17
818M…fcLa
13s ago$0.000339SolanaPumpswap2.5K$0.85
818M…fcLa
14s ago$0.000343SolanaPumpswap500.48$0.17
818M…fcLa
15s ago$0.00034SolanaJupiter268.53K$91.27-
15s ago$0.00034SolanaPumpswap268.53K$91.27
818M…fcLa
16s ago$0.000342SolanaPumpswap300.73K$102.98
818M…fcLa
16s ago$0.000341SolanaPumpswap483.96$0.17
818M…fcLa
18s ago$0.000344SolanaPumpswap265.73$0.09
818M…fcLa
20s ago$0.000351SolanaJupiter14.58K$5.12-
20s ago$0.000348SolanaPumpswap14.58K$5.08
818M…fcLa
22s ago$0.00035SolanaJupiter142.16K$49.76-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BASED / TIME MACHINE$1.3664
TIME MACHINE
$1.36640.00%-19.90%+74.57%2.65M-9
BASED / CHONKY$3,775.00
CHONKY
$3,775.000.00%0.00%0.00%7.95K-1
BASED / DUMBMONEY$0.6006
DUMBMONEY
$0.60060.00%0.00%+8.21%2.59M-7
BASED / ZEUS$0.05322
ZEUS
$0.053220.00%+22.73%+87.88%117.53K-4
BASED / ASTEROID$0.05738
ASTEROID
$0.057380.00%0.00%0.00%432.82K-2
BASED / UNCS$3.5003
UNCS
$3.50030.00%0.00%+10.84%280.29K-3
BASED / XStash$2.0637
XStash
$2.06370.00%0.00%0.00%297.45K-1
BASED / WSOL$0.000004
WSOL
$0.000004+2.39%-2.16%+347.13%17.66B-42.12K
BASED / USDT$0.00035
USDT
$0.00035+1.70%-0.17%+314.45%48.71M-375
BASED / Peewell$4.4736
Peewell
$4.47360.00%0.00%0.00%30.36K-1
BASED / BOAR$0.2568
BOAR
$0.25680.00%0.00%+74.44%1.02M-3
BASED / CASH$0.00035
CASH
$0.00035+0.97%+21.44%+301.76%27.12M-88
BASED / SAM$0.3433
SAM
$0.34330.00%0.00%+54.78%11.61M-10
BASED / HENRY$0.1599
HENRY
$0.15990.00%+28.88%+304.86%17.73M-162
BASED / TRUMP$2.9272
TRUMP
$2.92720.00%0.00%0.00%170.81K-1
BASED / DEBT$1.0008
DEBT
$1.00080.00%0.00%+194.95%4.46M-7
BASED / Hamster$3.7374
Hamster
$3.73740.00%0.00%0.00%146.09K-1
BASED / pluto$29.632
pluto
$29.6320.00%0.00%0.00%5.81K-1
BASED / USDC$0.000337
USDC
$0.000337-2.45%-3.90%+309.23%261.87M-696
BASED / wif2$4.591
wif2
$4.5910.00%0.00%0.00%391.14K-1
BASED / CLAWDPOLY$12.04
CLAWDPOLY
$12.040.00%0.00%0.00%18.11K-1
BASED / $WIF$0.001703
$WIF
$0.0017030.00%0.00%0.00%143.33K-1
BASED / ROBO$10.987
ROBO
$10.9870.00%0.00%+124.08%571.27K-5
BASED / BURNIE$0.02019
BURNIE
$0.020190.00%0.00%+98.62%67.78K-2
BASED / Fartcoin $0.001785
Fartcoin
$0.0017850.00%0.00%+20.36%1.45M-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.78B1634
SolanaOKX-646.76M771.82K
SolanaPumpswap-16.4B136.52K
SolanaMeteora-1.96M2140
SolanaJupiter-746.03M723.1K
SolanaMeteora-318.28M12.1K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CHjn…ehjC
$204.59K811.51M$104.47K$100.12K1K6666623
ARu4…5SZn
$133.82K655.93M$67.16K$66.66K2K1K9054
6AGp…mS8d
$104.48K410.83M$53.72K$50.77K4702362342
RaVe…6ZxR
$89.38K348.62M$46.26K$43.12K9324714612
CFjF…my4x
$84.58K491.87M$42.32K$42.26K4202102101
MRiY…oCsa
$74.63K295.4M$38.46K$36.17K8044044003
JBVp…L54z
$72.83K290.39M$36.87K$35.96K1K7137083
9rck…meP2
$68.93K268.03M$48.1K$20.83K6873513361
AkiW…AS4Z
$67.06K269.97M$21.08K$45.98K7093513582
6ELN…Mzop
$57.98K240.81M$32.14K$25.85K5082732353
Dtvm…MVKx
$53.94K214.93M$30.25K$23.69K4642492152
Hxjw…wr6b
$51.83K200.09M$34.99K$16.85K3962251713
HvFd…jqDK
$42.93K172.57M$21.86K$21.08K4012021993
TTnL…o1y4
$41.25K215.49M$20.66K$20.6K4362182181
7dGr…uuUu
$40.94K157.86M$21.31K$19.63K2241091152
GxDC…pXSq
$33.69K133.25M$17.33K$16.36K4452212243
UUAh…V8yd
$31.64K122.21M$16.02K$15.63K6843433413
7fyb…oP1y
$30.69K124.97M$15.57K$15.12K1K6526462
CQwT…xcWt
$30.28K120.23M$22.09K$8.19K2821641181
F9n7…EzG2
$29.87K122.1M$16.79K$13.08K6383602781
2BLg…j5Fm
$29.45K108.93M$20.02K$9.44K5673182492
pzcn…xtbL
$29.38K121.17M$8.23K$21.16K2881231652
AQ3M…q27U
$28.74K133.64M$15.37K$13.37K16989802
2mw9…P7w7
$26.2K170.16M$13.1K$13.11K17889891
Bz9E…3QDH
$22.56K91.76M$15.6K$6.96K16478861
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
818M…fcLa
WSOL
-76.14M$26.04K300.14
SolanaMeteora
2mbJ…e7jt
WSOL
-2.49M$1.57K18.1
SolanaMeteora
wn2J…ptyo
WSOL
-951.68K$689.027.94
SolanaMeteora
7Vqc…PQui
WSOL
-718.46$0.350.004082
SolanaPumpfun
3h9Q…NTn5
SOL
-0$0.170.001942
SolanaMeteora
woKw…Ps24
HENRY
-1.27M-213.11K
Get API

BASED FAQ

Frequently asked questions about BASED on Solana

What is BASED?
BASED is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Pumpfun, OKX, Pumpswap. There are 26 active trading pairs for BASED.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.000342 (BASED / TIME MACHINE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED price change?
Based on the most active BASED trading pair (BASED / TIME MACHINE) on Solana: 10-minute change: +0.00%. 1-hour change: -19.90%. 24-hour change: +74.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BASED market cap?
Estimated market capitalisation is approximately $341.38K. Fully diluted valuation (FDV) is approximately $341.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BASED?
BASED can be traded on 6 DEX markets on Solana, including Pumpfun, OKX, Pumpswap. The most active trading pairs are BASED / TIME MACHINE, BASED / CHONKY, BASED / DUMBMONEY. See all Solana trading pairs.
What is the BASED contract address?
The official BASED smart contract address on Solana is DPZcf7hDSVhDVSC8KLU17p7bSCCWr8htwM9Y2aWDnwez. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $801.38.
Which DEXes list BASED?
BASED is listed on 6 DEX markets on Solana across 5 protocols: Pumpfun, OKX, Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpfun, OKX, Pumpswap.
What trading pairs does BASED have?
BASED has 26 active trading pairs on Solana. The top pairs by volume are BASED / TIME MACHINE, BASED / CHONKY, BASED / DUMBMONEY.
How many liquidity pools does BASED have?
BASED has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BASED traders?
The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.87M. The highest-volume wallet traded approximately $204.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.