BASED/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USDC pair on Solana.

About BASED/USDC

Base tokenBASED

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BASED/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/USDC

Total volume$834

Buy volume$234 (41 trades)

Sell volume$600 (9 trades)

Avg trade size$17

Largest trade$591

Latest price$0.000317

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000317	SELL	1.37USDC	$1.37	Meteora	3QtX…78Jf
34s ago	$0.00032	SELL	1.26USDC	$1.26	Meteora	3QtX…78Jf
49s ago	$0.000323	SELL	1.48USDC	$1.47	Meteora	3QtX…78Jf
1m 19s ago	$0.000326	SELL	0.65USDC	$0.65	Meteora	3QtX…78Jf
1m 21s ago	$0.000325	SELL	1.15USDC	$1.15	Meteora	3QtX…78Jf
1m 22s ago	$0.000327	SELL	590.68USDC	$590.59	OKX	-
1m 22s ago	$0.000328	SELL	1.18USDC	$1.18	Meteora	3QtX…78Jf
2m 24s ago	$0.000338	SELL	0.04USDC	$0.04	Jupiter	-
2m 35s ago	$0.000336	BUY	0.97USDC	$0.96	Meteora	3QtX…78Jf
2m 43s ago	$0.000337	SELL	2.42USDC	$2.42	Jupiter	-
3m 6s ago	$0.000334	BUY	0.49USDC	$0.49	Meteora	3QtX…78Jf
3m 7s ago	$0.000341	BUY	6.31USDC	$6.31	Meteora	3QtX…78Jf
3m 7s ago	$0.000341	BUY	6.31USDC	$6.3	Meteora	3QtX…78Jf
3m 7s ago	$0.000342	BUY	7.38USDC	$7.38	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.23USDC	$5.23	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.26USDC	$5.25	Meteora	3QtX…78Jf
3m 7s ago	$0.000341	BUY	5.96USDC	$5.96	Meteora	3QtX…78Jf
3m 7s ago	$0.000341	BUY	5.94USDC	$5.94	Meteora	3QtX…78Jf
3m 7s ago	$0.000341	BUY	6.09USDC	$6.09	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.23USDC	$5.23	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.23USDC	$5.23	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.23USDC	$5.23	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.23USDC	$5.23	Meteora	3QtX…78Jf
3m 7s ago	$0.00034	BUY	5.23USDC	$5.23	Meteora	3QtX…78Jf
3m 7s ago	$0.000341	BUY	6.31USDC	$6.31	Meteora	3QtX…78Jf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$31.26K	370	$0.0003	+6.86%	-9.71%	+121.13%
OKX	$23.72K	230	$0.0003	+9.80%	-16.44%	+92.99%
Meteora	$20.14	16	$0.0003	-1.76%	-1.76%	-1.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AU7M…2EcH	$7.72K	13.29M	14M	$27.29M
7iVC…ECwi	$3.01K	13.53M	0	$13.53M
5yeo…o7rn	$2.88K	0	10.31M	$10.31M
7JCe…dG8k	$2.79K	10.26M	0	$10.26M
Em8J…ECPF	$1.67K	6.38M	0	$6.38M
5NBh…2xLe	$1.64K	5.1M	0	$5.1M
8i6f…R9LE	$1.53K	12.07M	8.33M	$20.4M
2nU4…zUdP	$1.4K	2.2M	2.2M	$4.4M
KcYM…LJsu	$1.37K	0	3.57M	$3.57M
5fCz…kxmq	$1.36K	1.98M	3.17M	$5.15M
46Gq…1GJy	$1.35K	0	5.53M	$5.53M
5RrF…9pWm	$1.23K	1.81M	1.81M	$3.62M
C5ZL…GrrW	$1.1K	5.11M	720.28K	$5.83M
5BVr…Eyn7	$991.11	0	3.17M	$3.17M
HWQK…W8ve	$982.87	0	2.52M	$2.52M
wbbE…fLaw	$979.43	4.07M	1.75M	$5.82M
9zqp…7gWN	$968.86	3.09M	0	$3.09M
5EcP…8quz	$871.2	1.12M	1.12M	$2.23M
6L6R…BZAu	$852.59	1.93M	2.05M	$3.98M
6dYi…t8dp	$777.14	804.54K	2.48M	$3.28M
PWiJ…WFhL	$772.29	0	4.29M	$4.29M
FhxK…1kN9	$706.19	379.28K	1.79M	$2.17M
6Dje…e3wB	$623.61	1.02M	1.02M	$2.05M
7U2R…RDXF	$602.29	344.56K	1.37M	$1.71M
2grJ…SMXy	$584.44	1.69M	1.91M	$3.59M
6cor…QLvK	$580.61	762.78K	1.66M	$2.42M
BCUH…HHeY	$515.34	1.5M	268.99K	$1.77M
Bhdt…ZGo1	$497.41	1.37M	0	$1.37M
4d2P…89Ny	$487.65	0	1.42M	$1.42M
ETGz…iLnC	$478.07	1.45M	2.42M	$3.88M
37wX…EC84	$464.66	0	1.38M	$1.38M
2VjW…ucLe	$447.03	1.38M	2.13M	$3.5M
FYGM…yqzu	$441.88	574.97K	574.97K	$1.15M
H4zE…gQcR	$435.5	0	1.61M	$1.61M
3NMF…KVpA	$404.62	1.17M	0	$1.17M
2tWr…1iZo	$403.49	674.7K	691.86K	$1.37M
9NVF…LBuB	$398.03	1.33M	0	$1.33M
CY2h…MvMf	$382.81	0	1.1M	$1.1M
BLV8…QfxD	$366.9	1.05M	0	$1.05M
6RD8…S9qC	$366.79	135.74K	1.29M	$1.42M
2416…5wa7	$359.48	647.37K	647.37K	$1.29M
6y3b…ywy1	$339.18	1.12M	799.08K	$1.92M
84Xd…Btb7	$337.17	0	900.01K	$900.01K
82Lg…BbKD	$319.21	0	2.21M	$2.21M
3kdR…cFPe	$317.14	0	1.1M	$1.1M
FUfi…Lw85	$313.86	1.82M	1.82M	$3.65M
H8nK…Vudm	$304.06	0	969.18K	$969.18K
3hsz…gBSe	$298.45	1.95M	0	$1.95M
Evod…WUwY	$297.44	2.56M	0	$2.56M
6q3y…Uxew	$297.4	996.49K	0	$996.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3QtX…78Jf	-	$2.44

Get API

BASED/USDC FAQ

Frequently asked questions about the BASED/USDC trading pair on Solana

What is the BASED/USDC trading pair?

BASED/USDC is a DEX trading pair on Solana where BASED is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current BASED/USDC price?

The most recent on-chain trade price for BASED/USDC on Solana is $0.000317. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.99K.

What is the BASED/USDC price change?

Based on the highest-volume DEX market for BASED/USDC on Solana: 10-minute change: +6.86%. 1-hour change: -9.71%. 24-hour change: +121.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/USDC 24h trading volume?

BASED/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $834.35. Across all DEX markets, the 24h volume is approximately $54.99K.

Where is BASED/USDC traded?

BASED/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/USDC trading pair on Solana. Its contract address is DPZcf7hDSVhDVSC8KLU17p7bSCCWr8htwM9Y2aWDnwez. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BASED/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BASED/USDC have?

BASED/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/USDC on Solana. Combined volume is approximately $57.27K. The highest-volume wallet traded approximately $7.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.