SAM (Self-Aware Meme) Token on Solana

Price$0.000378
Market Cap$378.4K
FDV$378.4K
Total Supply999.97M
SymbolSAMNameSelf-Aware MemeNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3s ago$0.000383SolanaJupiter24.81K$9.89-
3s ago$0.00038SolanaPumpswap24.81K$9.89
7s ago$0.00038SolanaPumpswap12.79K$5.1
8s ago$0.000382SolanaJupiter49.72K$19.83-
8s ago$0.000379SolanaPumpswap49.72K$19.83
13s ago$0.000382SolanaJupiter22.4K$8.93-
13s ago$0.000379SolanaPumpswap22.4K$8.93
14s ago$0.000382SolanaJupiter24.9K$9.93-
14s ago$0.000379SolanaPumpswap24.9K$9.93
19s ago$0.000379SolanaJupiter25.11K$10.01-
19s ago$0.000375SolanaPumpswap25.11K$10.01
19s ago$0.000377SolanaPumpswap312.92K$124.81
21s ago$0.00038SolanaPumpswap4.49K$1.79
21s ago$0.000373SolanaPumpswap480.54K$191.66
21s ago$0.000371SolanaMeteora361.63K$144.23
32s ago$0.000382SolanaJupiter222.68K$88.82-
32s ago$0.000379SolanaPumpswap222.68K$88.82
33s ago$0.000378SolanaPumpswap22.36K$8.92
34s ago$0.000371SolanaOKX403.76K$161.04-
34s ago$0.000374SolanaPumpswap266.48K$106.28
34s ago$0.000375SolanaMeteora129.2K$51.53
34s ago$0.000374SolanaMeteora4.04K$1.61
34s ago$0.000374SolanaMeteora4.04K$1.61
37s ago$0.000375SolanaPumpswap8.9K$3.55
40s ago$0.00038SolanaPumpswap31.07K$12.39
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SAM / WSOL$0.000004$0.000004-6.86%-11.55%-4.36%19.38B$7.73M135.7K
SAM / USDC$0.000375$0.000375-4.42%-14.02%-7.17%1.2B$477.34K8.94K
SAM / USDT$0.000382$0.000382-3.94%-9.87%+25.98%179.35M$71.54K1.11K
SAM / CASH$0.000391$0.000391-3.99%-2.54%+14.23%82.2M$32.79K974
SAM / LARP$0.2505$0.25050.00%-1.27%-3.22%13.89M$6.3K50
SAM / MAGA$0.02296$0.022960.00%0.00%+0.90%13.7M$5.52K41
SAM / unc$0.05762$0.057620.00%-10.62%-10.62%12.83M$5.22K28
SAM / wif2$2.347$2.3470.00%-21.97%+73.55%7.65M$3.64K15
SAM / BURNIE$0.07191$0.071910.00%+0.70%+47.46%7.41M$3.38K38
SAM / ASTEROID$0.1855$0.1855+1.17%-12.24%+31.44%7.82M$3.18K44
SAM / ASTROID$1.0696$1.06960.00%0.00%+45.86%5.95M$2.7K17
SAM / POSTER$6.675$6.6750.00%+20.58%+149.69%5.75M$2.62K23
SAM / LEVR$0.4098$0.40980.00%0.00%0.00%4.9M$2.14K1
SAM / DUMBMONEY$0.4249$0.42490.00%+1.74%+53.73%3.3M$1.44K35
SAM / BELIEF$0.03648$0.036480.00%0.00%0.00%2.13M$965.916
SAM / URANUS$0.03327$0.033270.00%0.00%0.00%1.87M$751.861
SAM / shoebill$6.0982$6.09820.00%0.00%0.00%693.15K$314.251
SAM / neet$0.01244$0.012440.00%-12.80%-13.53%746.2K$300.596
SAM / Flork$5.5017$5.50170.00%0.00%0.00%632.52K$252.282
SAM / WETH$0.0...165281$0.0...165281-6.28%-6.28%-6.28%595.42K$237.487
SAM / TRUMP$0.00017$0.000170.00%+1.57%+1.57%488.53K$221.484
SAM / ENRIQUE$3.2037$3.20370.00%0.00%+81.81%553.94K$220.946
SAM / AIX6900$18.392$18.3920.00%0.00%+389.82%430.92K$178.132
SAM / Untweeney$4.8052$4.80520.00%0.00%0.00%303.82K$132.421
SAM / PORINGMAN$1.8293$1.82930.00%0.00%+26.26%224.91K$90.65
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap$5.91M14.81B1101.89K
SolanaJupiter$926.65K2.32B30118.06K
SolanaMeteora$913.13K2.29B214.95K
SolanaOKX$679.68K1.7B2938.75K
SolanaOrcaWhirpool$25.61K63.27M14.34K
SolanaMeteora$668.711.68M22.17K
SolanaPumpfun-4.77B11.51K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$356.76K786.6M$181.61K$175.15K2K8047924
$304.86K710.27M$155.76K$149.1K3K1K1K4
$180.63K416.12M$92.15K$88.49K7974003973
$176.02K425.63M$89.46K$86.56K6693313384
$171.89K355.16M$86.26K$85.63K3K1K1K3
$162.26K380.61M$83.6K$78.66K5242632612
$130.68K338.25M$66.86K$63.82K2481241243
$121.98K279.03M$62.37K$59.61K8224134093
$104.83K247.76M$52.84K$51.99K9K4K4K2
$103.87K237.56M$54.89K$48.98K1K7106893
$100.01K220.85M$50.6K$49.41K7363683683
$99.5K234.52M$52.13K$47.37K7283703584
$94.07K223.39M$47.83K$46.25K5962992973
$92.2K217.74M$48.26K$43.93K5032552482
$83.74K208.13M$42.46K$41.27K5953002953
$83.34K201.13M$45.03K$38.31K3271691583
$68.06K165.59M$34.45K$33.61K5132582553
$63.98K155.8M$32.77K$31.21K3982001984
$62.66K141.82M$31.69K$30.97K4412212203
$58.08K129.56M$29.5K$28.57K9894984914
$56.31K163.81M$28.49K$27.82K8514264254
$56.14K130.23M$29.33K$26.8K2731381352
$50.14K112.73M$25.52K$24.62K2281141142
$49.13K115.87M$25.37K$23.76K3871961913
$48.64K114.49M$24.89K$23.75K6573323253
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap$31.83K79.8M$30.25K351.72
SolanaMeteora$6.83K17.13M$18.87K219.45
SolanaOrcaWhirpool-1.9M$894.06894.29
SolanaMeteora$239.5600.49K$295.763.44
SolanaMeteora$118.78297.82K$139.761.63
SolanaMeteora-0.000042$3.260.04
SolanaMeteora$0.611.54K$0.90.01
SolanaPumpfun-0$0.170.001942
SolanaMeteora-0.89$0.0...863490.0...1
Get API

SAM FAQ

Frequently asked questions about SAM (Self-Aware Meme) on Solana

What is SAM (Self-Aware Meme)?
SAM (Self-Aware Meme) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Pumpswap, Jupiter, Meteora. There are 43 active trading pairs for SAM.
What is the current SAM price?
The most recent on-chain trade price for SAM on Solana is $0.000383 (SAM / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SAM has approximately $8.45M in 24h DEX volume across 7 markets.
What is the SAM price change?
Based on the most active SAM trading pair (SAM / WSOL) on Solana: 10-minute change: -6.86%. 1-hour change: -11.55%. 24-hour change: -4.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAM market cap?
Estimated market capitalisation is approximately $378.4K. Fully diluted valuation (FDV) is approximately $378.4K. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SAM?
SAM can be traded on 7 DEX markets on Solana, including Pumpswap, Jupiter, Meteora. The most active trading pairs are SAM / WSOL, SAM / USDC, SAM / USDT. See all Solana trading pairs. Combined 24h DEX volume is approximately $8.45M.
What is the SAM contract address?
The official SAM smart contract address on Solana is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. Always verify this address against the official project sources before trading or sending funds.
What is the SAM 24h trading volume?
Based on recent on-chain data, SAM has 50 recent trades in the live stream with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $8.45M.
Which DEXes list SAM?
SAM is listed on 7 DEX markets on Solana across 6 protocols: Pumpswap, Jupiter, Meteora, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, Meteora.
What trading pairs does SAM have?
SAM has 43 active trading pairs on Solana. The top pairs by volume are SAM / WSOL, SAM / USDC, SAM / USDT. Combined 24h volume across all pairs is approximately $8.35M.
How many liquidity pools does SAM have?
SAM has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SAM traders?
The top traders leaderboard tracks 50 wallets that have traded SAM on Solana. Combined volume across tracked traders is approximately $3.54M. The highest-volume wallet traded approximately $356.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SAM analytics dashboard or trading system. Explore more data on the Solana DEX overview.