SAM/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/BURNIE pair on Solana.

About SAM/BURNIE

SAM/BURNIE activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for SAM/BURNIE
Total volume$3,520
Buy volume$2,426 (12 trades)
Sell volume$1,094 (12 trades)
Avg trade size$147
Largest trade$601
Latest price$0.001747
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.9% · Sell 31.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 16s ago$0.001747BUY
22.81KBURNIE
$267.35SolanaOKX-
23m 17s ago$0.001635BUY
19.98KBURNIE
$251.49SolanaJupiter-
32m 7s ago$0.001485BUY
14.87KBURNIE
$188.85SolanaOKX-
49m 8s ago$0.001332BUY
199.8BURNIE
$2.42SolanaJupiter-
1h 9m 9s ago$0.001243SELL
1.98KBURNIE
$24.87SolanaJupiter-
1h 24m 25s ago$0.000814SELL
1.57KBURNIE
$18.83SolanaOKX-
2h 1m 28s ago$0.000684BUY$24.54SolanaJupiter-
3h 27m 29s ago$0.000772BUY
49.4KBURNIE
$600.57SolanaJupiter-
3h 27m 50s ago$0.000713BUY
49.38KBURNIE
$600.39SolanaJupiter-
3h 29m 37s ago$0.000696BUY
585.51BURNIE
$7.44SolanaJupiter-
3h 55m 39s ago$0.000612SELL
29.96KBURNIE
$409.28SolanaJupiter-
4h 11m 37s ago$0.000625SELL
1.16KBURNIE
$15.36SolanaJupiter-
4h 51m 53s ago$0.000482SELL
14.11KBURNIE
$165.95SolanaJupiter-
4h 57m 20s ago$0.000592BUY
15.02KBURNIE
$203.7SolanaJupiter-
4h 59m 12s ago$0.000563SELL
15.05KBURNIE
$204.97SolanaJupiter-
5h 1m 4s ago$0.000605BUY
16.12KBURNIE
$220.28SolanaJupiter-
5h 4m 42s ago$0.000582SELL
24.57BURNIE
$0.34SolanaJupiter-
5h 5m 39s ago$0.000492SELL
16.15KBURNIE
$197.01SolanaJupiter-
5h 15m 51s ago$0.000572SELL
405.2BURNIE
$4.18SolanaJupiter-
5h 31m 35s ago$0.000553SELL
359.94BURNIE
$2.84SolanaOKX-
6h 55m 25s ago$0.000498BUY$14.33SolanaOKX-
7h 57m 24s ago$0.000407SELL
3.68KBURNIE
$25.67SolanaJupiter-
10h 4m 43s ago$0.000445BUY
7.01KBURNIE
$44.81SolanaJupiter-
11h 2m 27s ago$0.00037SELL
3.93KBURNIE
$24.22SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$460.083$0.00170.00%+27.53%+118.94%
SolanaJupiter$302.974$0.00160.00%+18.26%+133.40%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.2K1.62M0$1.62M
$991.92708.08K1.11M$1.82M
$409.280668.67K$668.67K
$267.35153.03K0$153.03K
$251.49153.84K0$153.84K
$188.85127.21K0$127.21K
$49.4135.91K20K$55.91K
$44.81100.61K0$100.61K
$25.67063K$63K
$24.22065.43K$65.43K
$18.83023.12K$23.12K
$15.36024.56K$24.56K
$14.3328.78K0$28.78K
$7.4410.7K0$10.7K
$4.1807.3K$7.3K
$2.8405.14K$5.14K
$2.421.82K0$1.82K
$0.340580.98$580.98
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SAM/BURNIE FAQ

Frequently asked questions about the SAM/BURNIE trading pair on Solana

What is the SAM/BURNIE trading pair?
SAM/BURNIE is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against BURNIE (Burnie Senders). It is actively traded across 2 DEX markets on Solana.
What is the current SAM/BURNIE price?
The most recent on-chain trade price for SAM/BURNIE on Solana is $0.001747. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $763.05.
What is the SAM/BURNIE price change?
Based on the highest-volume DEX market for SAM/BURNIE on Solana: 10-minute change: +0.00%. 1-hour change: +27.53%. 24-hour change: +118.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAM/BURNIE 24h trading volume?
SAM/BURNIE has 24 recent trades in the live stream (12 buys, 12 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $763.05.
Where is SAM/BURNIE traded?
SAM/BURNIE is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is SAM?
SAM (Self-Aware Meme) is the base token in the SAM/BURNIE trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BURNIE?
BURNIE (Burnie Senders) is the quote token in the SAM/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.
Who are the top SAM/BURNIE traders?
The top traders leaderboard tracks 18 wallets that have traded SAM/BURNIE on Solana. Combined volume is approximately $3.52K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAM/BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAM/BURNIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.