SAM/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/USDC pair on Solana.

About SAM/USDC

Base tokenSAM (Self-Aware Meme)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SAM/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/USDC

Total volume$7,084

Buy volume$2,024 (21 trades)

Sell volume$5,060 (29 trades)

Avg trade size$142

Largest trade$1,367

Latest price$0.000947

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 46s ago	$0.000947	BUY	99.9USDC	$99.88	Jupiter	-
1m 54s ago	$0.000945	BUY	4.96USDC	$4.96	Jupiter	-
2m 5s ago	$0.000942	BUY	99.9USDC	$99.88	Jupiter	-
4m 14s ago	$0.000916	SELL	280.57USDC	$280.51	OKX	-
4m 45s ago	$0.000915	SELL	4.4USDC	$4.4	OKX	-
5m 17s ago	$0.000919	SELL	553.43USDC	$553.31	Jupiter	-
5m 39s ago	$0.000936	SELL	124.57USDC	$124.54	OKX	-
5m 45s ago	$0.000936	SELL	1.37KUSDC	$1.37K	Jupiter	-
6m 3s ago	$0.000964	BUY	281.92USDC	$281.86	Jupiter	-
9m 7s ago	$0.000948	SELL	853.46USDC	$853.26	Jupiter	-
9m 21s ago	$0.001008	BUY	134.05USDC	$134.02	OKX	-
9m 46s ago	$0.000999	SELL	40.57USDC	$40.56	Jupiter	-
10m 19s ago	$0.001001	SELL	5.84USDC	$5.83	OKX	-
11m 41s ago	$0.000968	SELL	123.46USDC	$123.43	OKX	-
11m 56s ago	$0.001002	BUY	143.36USDC	$143.33	Jupiter	-
12m 38s ago	$0.000975	SELL	58.82USDC	$58.81	OKX	-
12m 38s ago	$0.000972	SELL	106.96USDC	$106.94	Jupiter	-
15m 14s ago	$0.000974	BUY	49.95USDC	$49.94	Jupiter	-
15m 40s ago	$0.000942	SELL	7.95USDC	$7.95	Jupiter	-
17m 35s ago	$0.000965	BUY	17.43USDC	$17.43	OKX	-
17m 45s ago	$0.000942	SELL	0.29USDC	$0.29	Jupiter	-
19m 2s ago	$0.000944	BUY	103.88USDC	$103.85	Jupiter	-
20m 4s ago	$0.000936	SELL	65.79USDC	$65.78	OKX	-
21m 8s ago	$0.000944	SELL	8.68USDC	$8.68	Jupiter	-
21m 8s ago	$0.000964	BUY	199.8USDC	$199.76	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$25.02K	62	$0.0009	-9.06%	-22.31%	-25.89%
Jupiter	$20.56K	160	$0.0009	-0.14%	-18.66%	-24.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2nU4…zUdP	$13.83K	4.56M	5.07M	$9.63M
7NLP…UhRn	$6.74K	0	5.94M	$5.94M
jeu5…F9be	$6.64K	2.72M	1.24M	$3.96M
FbqG…hwQb	$6.13K	1.76M	1.92M	$3.68M
6oNN…dfXx	$5.95K	1.98M	1.98M	$3.96M
BM9C…jvMN	$4.01K	1.26M	1.42M	$2.69M
3rby…qHLU	$3.64K	0	1.86M	$1.86M
41eM…MEth	$3.57K	0	2.68M	$2.68M
AYMC…Gh8p	$3.36K	0	1.96M	$1.96M
4tqJ…YJ6D	$3.31K	1.03M	1.04M	$2.07M
HeAq…cKjE	$3.24K	612.82K	1.81M	$2.43M
CGmt…Jz82	$2.92K	0	2.3M	$2.3M
2CUM…SUCN	$2.66K	950.96K	950.96K	$1.9M
Hoc8…JBR2	$2.63K	1.33M	0	$1.33M
37JM…GNqA	$2.59K	840.57K	475.15K	$1.32M
2rmD…26xk	$2.42K	1.11M	767.68K	$1.88M
5Kor…L8d1	$2.41K	2.11M	0	$2.11M
9s5g…HfY3	$2.39K	0	1.23M	$1.23M
FDqq…PFzQ	$2.34K	0	1.24M	$1.24M
2ZRi…rBSi	$2.34K	712.51K	701.83K	$1.41M
DZkz…1P6t	$2.27K	2.36M	0	$2.36M
HhAH…JX3t	$2.18K	0	1.16M	$1.16M
6MZK…QQkH	$2.13K	1.53M	0	$1.53M
47VE…Vizr	$2.07K	1.07M	504.26K	$1.57M
75py…7yzf	$1.98K	1.1M	0	$1.1M
AbMD…52T4	$1.98K	44.39K	1.5M	$1.55M
FA3f…PwAg	$1.79K	631.76K	541.89K	$1.17M
dDZH…K5Ks	$1.76K	0	1.57M	$1.57M
9hav…dmxU	$1.7K	0	1.71M	$1.71M
J7yy…sN6o	$1.6K	0	926.79K	$926.79K
C4g3…8t9h	$1.55K	527.5K	352.31K	$879.81K
G5Pg…Y46D	$1.52K	0	1.14M	$1.14M
j1op…nngb	$1.47K	0	731.91K	$731.91K
FUM2…Ctty	$1.45K	444.34K	602.3K	$1.05M
8bjZ…kiwS	$1.44K	579.18K	57.24K	$636.41K
7RrM…mSDP	$1.2K	643.79K	0	$643.79K
4LJk…HV69	$1.17K	272.24K	646.9K	$919.14K
B3Jh…go4a	$1.16K	632.06K	0	$632.06K
HYHg…bNqK	$1.1K	273.41K	273.41K	$546.81K
6wgz…Z4yx	$1.06K	0	568K	$568K
j1ox…nkHX	$1.06K	40.88K	451.01K	$491.89K
7xcy…b9ag	$1.04K	0	970K	$970K
7h5V…euDp	$1.04K	451.63K	252.15K	$703.78K
4tKD…e3zb	$1.04K	0	410.96K	$410.96K
3gNg…KS7B	$1.03K	798.77K	0	$798.77K
498S…aNma	$1.02K	372.28K	372.28K	$744.55K
j1oe…nYbd	$997.52	0	493.67K	$493.67K
8i6f…R9LE	$946.72	210.35K	189.65K	$400K
DFn1…uLuB	$929.91	504.83K	228.75K	$733.58K
2RXd…ny1s	$903.05	255.45K	365.89K	$621.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/USDC FAQ

Frequently asked questions about the SAM/USDC trading pair on Solana

What is the SAM/USDC trading pair?

SAM/USDC is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current SAM/USDC price?

The most recent on-chain trade price for SAM/USDC on Solana is $0.000947. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.58K.

What is the SAM/USDC price change?

Based on the highest-volume DEX market for SAM/USDC on Solana: 10-minute change: -9.06%. 1-hour change: -22.31%. 24-hour change: -25.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/USDC 24h trading volume?

SAM/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.08K. Across all DEX markets, the 24h volume is approximately $45.58K.

Where is SAM/USDC traded?

SAM/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/USDC trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SAM/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top SAM/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/USDC on Solana. Combined volume is approximately $150.24K. The highest-volume wallet traded approximately $13.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.