SAM/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/USDT pair on Solana.

About SAM/USDT

Base tokenSAM (Self-Aware Meme)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

SAM/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/USDT

Total volume$3,959

Buy volume$1,595 (28 trades)

Sell volume$2,365 (22 trades)

Avg trade size$79

Largest trade$509

Latest price$0.00044

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 4s ago	$0.00044	SELL	97.65USDT	$97.66	Jupiter	-
22m 43s ago	$0.000452	SELL	242.17USDT	$242.2	OKX	-
31m 44s ago	$0.000435	SELL	12.38USDT	$12.38	OKX	-
49m 37s ago	$0.000456	BUY	368.84USDT	$368.92	OKX	-
53m 8s ago	$0.000441	SELL	55.11USDT	$55.12	Jupiter	-
53m 54s ago	$0.000455	SELL	15.16USDT	$15.16	OKX	-
54m 30s ago	$0.000458	SELL	57.22USDT	$57.23	Jupiter	-
55m 10s ago	$0.000449	SELL	112.23USDT	$112.26	Jupiter	-
55m 29s ago	$0.000455	SELL	260.45USDT	$260.5	Jupiter	-
57m 58s ago	$0.000393	BUY	198.3USDT	$198.34	OKX	-
1h 35m 45s ago	$0.000393	BUY	4.97USDT	$4.97	Jupiter	-
1h 45m 24s ago	$0.000396	SELL	131.44USDT	$131.46	Jupiter	-
1h 46m 49s ago	$0.00038	BUY	49.58USDT	$49.58	Jupiter	-
1h 47m 41s ago	$0.000378	BUY	49.95USDT	$49.96	Jupiter	-
1h 48m 10s ago	$0.000366	SELL	262.66USDT	$262.71	OKX	-
1h 53m 49s ago	$0.000384	BUY	49.58USDT	$49.58	Jupiter	-
1h 54m 42s ago	$0.000383	BUY	49.58USDT	$49.58	Jupiter	-
1h 54m 44s ago	$0.000381	BUY	49.95USDT	$49.96	Jupiter	-
1h 55m 43s ago	$0.000414	BUY	19.83USDT	$19.83	Jupiter	-
1h 56m 9s ago	$0.000415	BUY	19.83USDT	$19.83	Jupiter	-
1h 56m 34s ago	$0.000415	BUY	14.87USDT	$14.87	OKX	-
1h 56m 50s ago	$0.000414	BUY	19.83USDT	$19.83	Jupiter	-
1h 57m 13s ago	$0.000413	BUY	19.83USDT	$19.83	Jupiter	-
1h 57m 54s ago	$0.000417	BUY	19.83USDT	$19.83	Jupiter	-
1h 59m 37s ago	$0.000411	BUY	19.83USDT	$19.83	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.96K	33	$0.0004	0.00%	-3.40%	+2.36%
OKX	$1.13K	8	$0.0005	0.00%	+15.23%	-3.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53Hb…r2U9	$6.45K	5.67M	8.08M	$13.75M
2d4X…FeMX	$3.89K	4.23M	4.23M	$8.46M
Ay8g…yFKq	$2.77K	6.95M	0	$6.95M
Goz5…Zbsn	$1.98K	2.47M	2.39M	$4.85M
4gEa…wYuT	$933.1	1.53M	718.38K	$2.25M
8iaP…ufXB	$440.55	535.43K	535.43K	$1.07M
89t9…CmSi	$384.73	460.9K	460.9K	$921.81K
Eck3…j7AH	$292.53	0	643.37K	$643.37K
CJCR…2asj	$218.94	458.61K	0	$458.61K
DXzb…zUv2	$198.34	505.21K	0	$505.21K
6z9u…KgyR	$140.71	86.5K	200.39K	$286.88K
88N3…XcoU	$134.83	0	330.27K	$330.27K
FVnT…Ztyh	$104.93	285.38K	0	$285.38K
9WhN…xSfu	$100.02	202.99K	0	$202.99K
Dxi5…4C57	$88.67	97.54K	94.31K	$191.86K
AwKf…V5v1	$71.02	0	159.93K	$159.93K
93mi…XV5D	$55.3	0	124.19K	$124.19K
6zYj…V1tB	$31.45	0	86.24K	$86.24K
Fksk…uvuv	$18.5	26.27K	19.63K	$45.89K
AMRS…EL1E	$15.8	0	28.77K	$28.77K
EPew…vyKJ	$12.38	0	28.44K	$28.44K
3dah…zA16	$12.32	26.39K	0	$26.39K
96Rx…QjSE	$9.92	26.83K	0	$26.83K
HbpM…qqft	$4.33	0	8.55K	$8.55K
3pG9…7onP	$3	5.88K	0	$5.88K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/USDT FAQ

Frequently asked questions about the SAM/USDT trading pair on Solana

What is the SAM/USDT trading pair?

SAM/USDT is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current SAM/USDT price?

The most recent on-chain trade price for SAM/USDT on Solana is $0.00044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.08K.

What is the SAM/USDT price change?

Based on the highest-volume DEX market for SAM/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -3.40%. 24-hour change: +2.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/USDT 24h trading volume?

SAM/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.96K. Across all DEX markets, the 24h volume is approximately $3.08K.

Where is SAM/USDT traded?

SAM/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/USDT trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the SAM/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top SAM/USDT traders?

The top traders leaderboard tracks 25 wallets that have traded SAM/USDT on Solana. Combined volume is approximately $18.36K. The highest-volume wallet traded approximately $6.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.