BASED/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USDT pair on Solana.

About BASED/USDT

Base tokenBASED

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

BASED/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/USDT

Total volume$3,097

Buy volume$2,519 (40 trades)

Sell volume$578 (10 trades)

Avg trade size$62

Largest trade$198

Latest price$0.00023

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.3% · Sell 18.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.00023	BUY	19.86USDT	$19.87	OKX	-
7m 5s ago	$0.000236	SELL	69.34USDT	$69.36	Jupiter	-
11m 59s ago	$0.000215	SELL	7.52USDT	$7.52	Jupiter	-
19m 28s ago	$0.000207	BUY	30USDT	$30.01	Jupiter	-
26m 23s ago	$0.000202	BUY	30USDT	$30.01	Jupiter	-
32m 18s ago	$0.000229	SELL	171.83USDT	$171.87	Jupiter	-
37m 27s ago	$0.000221	SELL	34.45USDT	$34.45	Jupiter	-
40m 12s ago	$0.000239	BUY	37.29USDT	$37.29	Jupiter	-
41m 7s ago	$0.000229	SELL	37.78USDT	$37.79	Jupiter	-
46m 29s ago	$0.000179	BUY	99.15USDT	$99.17	OKX	-
47m 10s ago	$0.000179	BUY	99.15USDT	$99.17	OKX	-
47m 16s ago	$0.000173	BUY	38.07USDT	$38.08	Jupiter	-
48m 27s ago	$0.000184	BUY	198.3USDT	$198.34	OKX	-
48m 47s ago	$0.000177	BUY	99.15USDT	$99.17	OKX	-
49m 20s ago	$0.000175	BUY	198.3USDT	$198.34	OKX	-
50m 17s ago	$0.00016	SELL	1.49USDT	$1.49	OKX	-
50m 47s ago	$0.000174	BUY	99.15USDT	$99.17	OKX	-
51m 47s ago	$0.00018	BUY	99.15USDT	$99.17	OKX	-
53m 8s ago	$0.000178	BUY	49.58USDT	$49.59	OKX	-
55m 27s ago	$0.000198	BUY	32.69USDT	$32.7	Jupiter	-
55m 49s ago	$0.000197	BUY	50.57USDT	$50.58	OKX	-
57m 17s ago	$0.00019	BUY	198.3USDT	$198.34	OKX	-
58m 53s ago	$0.000207	BUY	198.3USDT	$198.34	OKX	-
59m 51s ago	$0.000195	BUY	49.58USDT	$49.59	OKX	-
1h 0m 2s ago	$0.000199	BUY	198.3USDT	$198.34	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$3.34K	33	$0.0002	0.00%	+11.10%	-15.13%
Jupiter	$1.42K	36	$0.0002	0.00%	+19.42%	-21.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Nprr…iCGi	$2.61K	4.94M	4.78M	$9.72M
2gDH…oTdV	$1.59K	8.53M	0	$8.53M
B1B3…bG4a	$1.55K	4.59M	5.05M	$9.64M
AU7M…2EcH	$1.34K	2.46M	1.75M	$4.21M
FUYy…jtEh	$1.06K	8.73M	0	$8.73M
AwKf…V5v1	$777.45	1.52M	1.43M	$2.95M
EkiH…tAxR	$759.89	1.74M	722.66K	$2.46M
HXXG…qi49	$596.59	4.45M	0	$4.45M
H1MT…vEBm	$446.55	1.38M	1.38M	$2.75M
HJNp…rDUh	$298.55	963.39K	0	$963.39K
EpDi…i2L7	$298.54	969.21K	0	$969.21K
JBq3…ptg7	$212.58	347.22K	347.22K	$694.43K
Er88…JCJZ	$142.24	321.33K	321.16K	$642.49K
7Ypx…VTnZ	$141.75	0	457.2K	$457.2K
8Ekx…CQmZ	$135.31	445.2K	0	$445.2K
E1o3…n216	$127.27	473.62K	395.38K	$869.01K
3Bvb…FFS4	$125.31	374.8K	374.8K	$749.6K
5ftz…Ecwg	$86.62	184.05K	184.05K	$368.1K
H3kY…DiKo	$74.64	243.75K	0	$243.75K
5M5C…FhGb	$50.58	257.14K	0	$257.14K
CH8j…nWq4	$49.76	156.94K	0	$156.94K
H4nJ…BwR6	$49.76	190.08K	0	$190.08K
5Hw9…yTDy	$48.08	73.11K	73.11K	$146.22K
Bb8G…Eh2y	$47.38	120.12K	0	$120.12K
GsHU…1PzU	$37.27	0	111.4K	$111.4K
J9en…cRzU	$35.55	61.58K	61.58K	$123.17K
7yAW…xVDb	$19.9	95.68K	0	$95.68K
2dEM…jDfu	$19.88	79.96K	0	$79.96K
FU6q…EtQy	$19.87	86.25K	0	$86.25K
mP4t…ayQP	$18.69	0	67.45K	$67.45K
389E…3zm9	$11.15	39.34K	39.34K	$78.69K
9kdJ…LCsV	$9.95	112.67K	0	$112.67K
DAmH…JxPG	$9.92	24.94K	0	$24.94K
GNAv…Vy2C	$9.64	36.19K	0	$36.19K
GxGA…mZCZ	$8.83	41.35K	0	$41.35K
5jTN…qpFG	$8.12	35.8K	35.8K	$71.6K
BxEg…AvWK	$5.7	67.54K	0	$67.54K
p8cJ…XSJg	$4.98	25.6K	0	$25.6K
WK5Z…Hdfn	$4.97	21.57K	0	$21.57K
Ht33…Ce84	$4.47	9.3K	9.3K	$18.6K
2rAo…TJ2j	$3.83	40.22K	0	$40.22K
Fe5K…emTg	$1.72	0	5K	$5K
4Y1d…ZDeM	$1	2.33K	0	$2.33K
BJY9…rZAm	$0.99	3.12K	0	$3.12K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/USDT FAQ

Frequently asked questions about the BASED/USDT trading pair on Solana

What is the BASED/USDT trading pair?

BASED/USDT is a DEX trading pair on Solana where BASED is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current BASED/USDT price?

The most recent on-chain trade price for BASED/USDT on Solana is $0.00023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.76K.

What is the BASED/USDT price change?

Based on the highest-volume DEX market for BASED/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +11.10%. 24-hour change: -15.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/USDT 24h trading volume?

BASED/USDT has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $4.76K.

Where is BASED/USDT traded?

BASED/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/USDT trading pair on Solana. Its contract address is DPZcf7hDSVhDVSC8KLU17p7bSCCWr8htwM9Y2aWDnwez. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the BASED/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top BASED/USDT traders?

The top traders leaderboard tracks 44 wallets that have traded BASED/USDT on Solana. Combined volume is approximately $12.85K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.