RND (RandomCoin) Token on Solana

Price$0.000385
Market Cap$384.98K
FDV$384.98K
Total Supply999.99M
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5s ago$0.00038SolanaJupiter39.33K$14.94-
5s ago$0.00038SolanaPumpswap39.33K$14.94
7znw…FM4o
6s ago$0.000383SolanaPumpswap40.77K$15.63
7znw…FM4o
6s ago$0.000384SolanaPumpswap44.11K$16.93
7znw…FM4o
6s ago$0.000384SolanaPumpswap43.21K$16.61
7znw…FM4o
15s ago$0.00038SolanaPumpswap221.96K$84.29
7znw…FM4o
16s ago$0.000389SolanaJupiter21.01K$8.16-
16s ago$0.000385SolanaPumpswap21.01K$8.1
7znw…FM4o
17s ago$0.000385SolanaPumpswap2.09K$0.81
7znw…FM4o
19s ago$0.000385SolanaJupiter1.06M$408.23-
19s ago$0.000381SolanaPumpswap753.92K$287.43
7znw…FM4o
19s ago$0.000388SolanaMeteora305.05K$118.51
3641…cDQ7
24s ago$0.000377SolanaPumpswap4.32K$1.63
7znw…FM4o
29s ago$0.000373SolanaPumpswap1.81K$0.68
7znw…FM4o
32s ago$0.000373SolanaJupiter1.3K$0.48-
32s ago$0.000373SolanaPumpswap1.3K$0.48
7znw…FM4o
37s ago$0.000335SolanaOKX3.37K$1.13-
37s ago$0.000373SolanaPumpswap3.37K$1.26
7znw…FM4o
39s ago$0.000376SolanaPumpswap216.27K$81.33
7znw…FM4o
41s ago$0.000371SolanaJupiter49.1K$18.19-
41s ago$0.000371SolanaPumpswap49.1K$18.2
7znw…FM4o
46s ago$0.000368SolanaOKX6.23K$2.29-
46s ago$0.000371SolanaPumpswap6.23K$2.31
7znw…FM4o
58s ago$0.000378SolanaJupiter53.97K$20.41-
58s ago$0.000375SolanaPumpswap53.97K$20.25
7znw…FM4o
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RND / Bucky$4.6313
Bucky
$4.63130.00%0.00%0.00%17.44K-1
RND / BULL$0.04605
BULL
$0.046050.00%0.00%-26.37%7.56M-57
RND / unc$0.6663
unc
$0.66630.00%0.00%0.00%6.22M-10
RND / USDT$0.000361
USDT
$0.0003610.00%-10.87%-18.14%35.67M-216
RND / JIHAD$17.142
JIHAD
$17.1420.00%0.00%0.00%5.73K-1
RND / JUP$0.002234
JUP
$0.0022340.00%0.00%-21.80%2.03M-13
RND / AIBABY$6.1495
AIBABY
$6.14950.00%0.00%0.00%27.91K-1
RND / Harry$1.1292
Harry
$1.12920.00%-0.65%-0.65%2.28M-10
RND / USDC$0.000371
USDC
$0.000371-0.74%-18.78%-17.73%984.65M-1.65K
RND / PEPE$4.1743
PEPE
$4.1743+0.10%-16.26%-15.78%350.59K-1.2K
RND / Buckazoids$0.3661
Buckazoids
$0.36610.00%-19.52%-19.52%5.42M-10
RND / Bear$8.5471
Bear
$8.54710.00%0.00%-2.52%1.6M-6
RND / EDWARD$58.124
EDWARD
$58.1240.00%0.00%0.00%2.36K-1
RND / NASH$2.8725
NASH
$2.87250.00%0.00%-49.54%1.92M-14
RND / ZACK$6.5826
ZACK
$6.58260.00%0.00%0.00%61.54K-2
RND / NO RACIST$0.4089
NO RACIST
$0.40890.00%-5.71%-43.43%1.15M-5
RND / SMITH$38.843
SMITH
$38.8430.00%0.00%0.00%275K-1
RND / Sora$3.7067
Sora
$3.70670.00%0.00%0.00%1.33K-1
RND / 3$283.02
3
$283.020.00%0.00%0.00%4.15K-1
RND / WSOL$0.000005
WSOL
$0.000005+5.08%-16.28%-15.00%15.3B-63.76K
RND / Recordly$104.08
Recordly
$104.080.00%0.00%0.00%24.88K-1
RND / PIXEL$0.05994
PIXEL
$0.059940.00%0.00%-14.02%918.92K-9
RND / ASHLEE$18.823
ASHLEE
$18.8230.00%0.00%0.00%783.67K-5
RND / cumcoin$58.786
cumcoin
$58.7860.00%0.00%0.00%662.3K-5
RND / DJT$0.7825
DJT
$0.78250.00%-31.41%-64.42%12.26M-50
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.17B1408.39K
SolanaMeteora-1.04M32.66K
SolanaMeteora-1.22B15.57K
SolanaOKX-1.01B1683.24K
SolanaPumpfun-11.5B11.88K
SolanaPumpswap-12.23B149.41K
SolanaOrcaWhirpool-293.81K158
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CHjn…ehjC
$276.48K716.66M$142.65K$133.83K2K7587483
ARu4…5SZn
$149.42K397.62M$81.04K$68.38K2K1K1K4
6AGp…mS8d
$116.43K319.1M$59.43K$57K5452732723
Hxjw…wr6b
$96.84K254.08M$49.81K$47.03K5692862832
Bz9E…3QDH
$93.22K251.5M$47.33K$45.89K7863933934
XUrK…gPhF
$87.2K269.96M$43.94K$43.26K14K7K7K2
JBVp…L54z
$81.72K214.69M$41.82K$39.89K6833423412
RaVe…6ZxR
$70.92K187.56M$35.98K$34.93K5202602603
CQwT…xcWt
$70.55K191.15M$35.85K$34.7K5642822824
7dGr…uuUu
$67.59K192.45M$34.18K$33.42K4412162253
Dtvm…MVKx
$63.74K176.23M$32.32K$31.42K4822412413
5d8t…cbm5
$58.59K148M$29.4K$29.19K3711851862
moat…2nXH
$54.08K147.56M$27.55K$26.53K4202102103
HvFd…jqDK
$51.71K139.49M$26.22K$25.49K3971991984
AQ3M…q27U
$49.69K140.07M$25.06K$24.63K3381691692
4uGg…CbtA
$45.96K115.22M$27.88K$18.08K2891591301
UUAh…V8yd
$45.54K129.56M$23.05K$22.49K4982492493
9rck…meP2
$45.33K114.73M$18.37K$26.96K2811261551
MRiY…oCsa
$41.8K112.64M$20.96K$20.84K3411711703
J7GR…x6Nf
$41.3K109.99M$20.94K$20.36K2601301302
JApB…UceR
$38.58K93.57M$19.83K$18.75K2691401292
gtag…WNdd
$36.65K99.79M$18.51K$18.14K3321661663
BLue…w2PE
$32.34K81.3M$16.54K$15.79K2281141143
GQEZ…VWyA
$30.52K86.4M$15.49K$15.03K19396973
2BLg…j5Fm
$26.44K77.49M$14.2K$12.25K4232142093
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3641…cDQ7
WSOL
-11.71M$37.32K454.85
SolanaPumpswap
7znw…FM4o
WSOL
-70.4M$26.99K328.91
SolanaMeteora
6FAK…9eh8
WSOL
-1.83M$9.27K113.16
SolanaMeteora
7EfN…NHb6
JupUSD
-0.000454$0.660.66
SolanaOrcaWhirpool
6nJv…cLcj
WSOL
-212.6$0.270.003262
SolanaPumpfun
Ga3Q…n7Jd
SOL
-0$0.160.001942
SolanaMeteora
6G3r…dTTX
WSOL
-0.000066$0.060.000695
SolanaMeteora
7TF6…ogS6
WSOL
-0.000006$0.0051210.000062
SolanaMeteora
FL2F…g8ZX
WSOL
-0.000001$0.0009410.000011
SolanaMeteora
5SG2…WTe1
USDC
-0.000001$0.0...9998310.000001
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Jupiter, Meteora, OKX. There are 34 active trading pairs for RND.
What is the current RND price?
The most recent on-chain trade price for RND on Solana is $0.00038 (RND / Bucky pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND price change?
Based on the most active RND trading pair (RND / Bucky) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RND market cap?
Estimated market capitalisation is approximately $384.98K. Fully diluted valuation (FDV) is approximately $384.98K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RND?
RND can be traded on 7 DEX markets on Solana, including Jupiter, Meteora, Meteora. The most active trading pairs are RND / Bucky, RND / BULL, RND / unc. See all Solana trading pairs.
What is the RND contract address?
The official RND smart contract address on Solana is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $2.33K.
Which DEXes list RND?
RND is listed on 7 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OKX, Pumpfun, Pumpswap. The highest-volume venues are Jupiter, Meteora, Meteora.
What trading pairs does RND have?
RND has 34 active trading pairs on Solana. The top pairs by volume are RND / Bucky, RND / BULL, RND / unc.
How many liquidity pools does RND have?
RND has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RND traders?
The top traders leaderboard tracks 50 wallets that have traded RND on Solana. Combined volume across tracked traders is approximately $2.17M. The highest-volume wallet traded approximately $276.48K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.