RND/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/USDT pair on Solana.

About RND/USDT

Quote tokenUSDT
NetworkSolana

RND/USDT activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for RND/USDT
Total volume$839
Buy volume$371 (11 trades)
Sell volume$467 (19 trades)
Avg trade size$28
Largest trade$188
Latest price$0.000081
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 47s ago$0.000081SELL
0.2USDT
$0.2SolanaOKX-
34m 47s ago$0.00008SELL
0.2USDT
$0.2SolanaOKX-
38m 17s ago$0.000084BUY
0.17USDT
$0.17SolanaOKX-
38m 17s ago$0.000084BUY
0.17USDT
$0.17SolanaOKX-
2h 30m 24s ago$0.000079SELL
0.15USDT
$0.15SolanaOKX-
2h 30m 24s ago$0.000079SELL
0.22USDT
$0.22SolanaOKX-
2h 30m 24s ago$0.000079SELL
0.15USDT
$0.15SolanaOKX-
3h 0m 12s ago$0.000062SELL
36.67USDT
$36.67SolanaJupiter-
4h 0m 36s ago$0.000069SELL
137.69USDT
$137.73SolanaJupiter-
5h 25m 9s ago$0.0001BUY
41.52USDT
$41.53SolanaJupiter-
5h 46m 32s ago$0.000083SELL
10.72USDT
$10.72SolanaJupiter-
5h 57m 33s ago$0.000089SELL
25.85USDT
$25.86SolanaOKX-
6h 54m 18s ago$0.000085SELL
47.08USDT
$47.1SolanaOKX-
7h 2m 36s ago$0.00007SELL
2.16USDT
$2.16SolanaJupiter-
7h 16m 29s ago$0.000072BUY
79.92USDT
$79.95SolanaJupiter-
7h 32m 0s ago$0.00008BUY
2.98USDT
$2.98SolanaOKX-
7h 42m 33s ago$0.00009SELL
26.83USDT
$26.84SolanaJupiter-
8h 7m 37s ago$0.000105BUY
7.51USDT
$7.51SolanaJupiter-
8h 7m 39s ago$0.000105BUY
7.51USDT
$7.51SolanaJupiter-
8h 39m 9s ago$0.000122BUY
11.9USDT
$11.91SolanaOKX-
8h 48m 44s ago$0.000132BUY
29.97USDT
$29.98SolanaOKX-
9h 5m 11s ago$0.000118SELL
42.75USDT
$42.77SolanaOKX-
9h 10m 57s ago$0.000109SELL
1.87USDT
$1.87SolanaJupiter-
10h 7m 42s ago$0.00011SELL
91.9USDT
$91.94SolanaJupiter-
11h 40m 10s ago$0.000147SELL
6.11USDT
$6.12SolanaJupiter-
11h 41m 28s ago$0.000146SELL
15.26USDT
$15.27SolanaJupiter-
11h 41m 33s ago$0.000145SELL
15.19USDT
$15.19SolanaJupiter-
11h 47m 45s ago$0.000161SELL
6.2USDT
$6.21SolanaJupiter-
11h 49m 16s ago$0.000172BUY
1.03USDT
$1.03SolanaJupiter-
11h 52m 21s ago$0.000185BUY
188.39USDT
$188.46SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$1.267$0.00010.00%-4.53%+2.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$188.461.02M0$1.02M
$137.7302M$2M
$127.051.11M554.48K$1.66M
$91.940838.75K$838.75K
$71.84371.24K299.59K$670.83K
$42.770362.47K$362.47K
$41.53414.88K0$414.88K
$36.670595.64K$595.64K
$30.460209.62K$209.62K
$25.860289.75K$289.75K
$11.9197.36K0$97.36K
$10.720129.76K$129.76K
$6.21038.47K$38.47K
$6.12041.74K$41.74K
$2.9837.03K0$37.03K
$2.16031K$31K
$1.87017.16K$17.16K
$1.264.07K11.5K$15.56K
$1.035.99K0$5.99K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

RND/USDT FAQ

Frequently asked questions about the RND/USDT trading pair on Solana

What is the RND/USDT trading pair?
RND/USDT is a DEX trading pair on Solana where RND (RandomCoin) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current RND/USDT price?
The most recent on-chain trade price for RND/USDT on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26.
What is the RND/USDT price change?
Based on the highest-volume DEX market for RND/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -4.53%. 24-hour change: +2.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RND/USDT 24h trading volume?
RND/USDT has 30 recent trades in the live stream (11 buys, 19 sells) with a combined volume of approximately $838.55. Across all DEX markets, the 24h volume is approximately $1.26.
Where is RND/USDT traded?
RND/USDT is traded on 1 DEX market on Solana across 1 protocol: OKX. The highest-volume venues are OKX. See all Solana trading pairs.
What is RND?
RND (RandomCoin) is the base token in the RND/USDT trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the RND/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top RND/USDT traders?
The top traders leaderboard tracks 19 wallets that have traded RND/USDT on Solana. Combined volume is approximately $838.55. The highest-volume wallet traded approximately $188.46. Use the Top Traders tab to identify whales and track smart money flows.
Is RND/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.