RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RND/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RND/WSOL

Total volume$718

Buy volume$200 (15 trades)

Sell volume$518 (35 trades)

Avg trade size$14

Largest trade$85

Latest price$0.00008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.8% · Sell 72.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$0.00008	SELL	0.02WSOL	$1.92	Pumpswap	7znw…FM4o
38s ago	$0.000081	BUY	0.05WSOL	$3.96	Pumpswap	7znw…FM4o
46s ago	$0.000081	BUY	0.02WSOL	$1.71	Pumpswap	7znw…FM4o
2m 40s ago	$0.00008	SELL	0.05WSOL	$4.16	Pumpswap	7znw…FM4o
3m 21s ago	$0.00008	SELL	0.05WSOL	$4.29	Pumpswap	7znw…FM4o
6m 5s ago	$0.00008	SELL	0.000395WSOL	$0.03	Pumpswap	7znw…FM4o
7m 56s ago	$0.00008	SELL	0.29WSOL	$25.04	Pumpswap	7znw…FM4o
8m 2s ago	$0.00008	SELL	0.004881WSOL	$0.42	Pumpswap	7znw…FM4o
8m 5s ago	$0.000081	BUY	0.004951WSOL	$0.43	Pumpswap	7znw…FM4o
8m 6s ago	$0.000081	BUY	0.05WSOL	$4.22	Pumpswap	7znw…FM4o
10m 8s ago	$0.000081	BUY	0.24WSOL	$20.23	Pumpswap	7znw…FM4o
10m 29s ago	$0.00008	SELL	0.03WSOL	$2.29	Pumpswap	7znw…FM4o
11m 16s ago	$0.00008	SELL	0.09WSOL	$7.49	Pumpswap	7znw…FM4o
11m 27s ago	$0.00008	SELL	0.09WSOL	$7.5	Pumpswap	7znw…FM4o
11m 39s ago	$0.00008	SELL	0.06WSOL	$5	Pumpswap	7znw…FM4o
12m 9s ago	$0.00008	SELL	0.08WSOL	$6.67	Pumpswap	7znw…FM4o
12m 16s ago	$0.000081	BUY	0.99WSOL	$85.09	Pumpswap	7znw…FM4o
20m 33s ago	$0.000079	SELL	0.04WSOL	$3.59	Jupiter	-
20m 33s ago	$0.000079	SELL	0.04WSOL	$3.59	Pumpswap	7znw…FM4o
26m 22s ago	$0.00008	BUY	0.3WSOL	$25.36	Pumpswap	7znw…FM4o
27m 18s ago	$0.000079	SELL	0.03WSOL	$2.99	Jupiter	-
27m 18s ago	$0.000079	SELL	0.03WSOL	$2.99	Pumpswap	7znw…FM4o
28m 37s ago	$0.000081	BUY	0.04WSOL	$3.06	Jupiter	-
28m 37s ago	$0.00008	BUY	0.04WSOL	$3.03	Pumpswap	7znw…FM4o
32m 37s ago	$0.00024	BUY	0.0...3WSOL	$0.0...25771	Pumpswap	7znw…FM4o
32m 41s ago	$0.000079	SELL	0.4WSOL	$34.19	Pumpswap	7znw…FM4o
32m 48s ago	$0.000079	SELL	0.15WSOL	$12.48	Pumpswap	7znw…FM4o
33m 0s ago	$0.00008	SELL	0.83WSOL	$71.02	Jupiter	-
33m 0s ago	$0.00008	SELL	0.83WSOL	$71.02	Pumpswap	7znw…FM4o
33m 36s ago	$0.00008	SELL	0.3WSOL	$25.6	Jupiter	-
33m 36s ago	$0.00008	SELL	0.3WSOL	$25.6	Pumpswap	7znw…FM4o
35m 12s ago	$0.000082	BUY	0.31WSOL	$26.22	Jupiter	-
35m 12s ago	$0.000082	BUY	0.3WSOL	$25.96	Pumpswap	7znw…FM4o
36m 20s ago	$0.000081	SELL	0.66WSOL	$56.66	Pumpswap	7znw…FM4o
36m 44s ago	$0.000081	SELL	0.01WSOL	$1.17	Jupiter	-
36m 44s ago	$0.000081	SELL	0.01WSOL	$1.17	Pumpswap	7znw…FM4o
36m 46s ago	$0.000246	BUY	0.0...3WSOL	$0.0...25763	Pumpswap	7znw…FM4o
39m 21s ago	$0.000081	SELL	0.13WSOL	$11.4	Pumpswap	7znw…FM4o
40m 56s ago	$0.000081	SELL	0.002361WSOL	$0.2	Pumpswap	7znw…FM4o
40m 56s ago	$0.000081	SELL	0.002361WSOL	$0.2	Pumpswap	7znw…FM4o
40m 57s ago	$0.000082	SELL	0.2WSOL	$16.91	Pumpswap	7znw…FM4o
40m 57s ago	$0.000081	SELL	0.2WSOL	$16.86	Pumpswap	7znw…FM4o
41m 1s ago	$0.000082	SELL	0.54WSOL	$46.08	Jupiter	-
41m 1s ago	$0.000082	SELL	0.54WSOL	$46.08	Pumpswap	7znw…FM4o
42m 23s ago	$0.000082	SELL	0.04WSOL	$3.17	Pumpswap	7znw…FM4o
43m 3s ago	$0.000082	SELL	0.000132WSOL	$0.01	Jupiter	-
43m 3s ago	$0.000082	SELL	0.000132WSOL	$0.01	Pumpswap	7znw…FM4o
44m 18s ago	$0.000082	SELL	0.006798WSOL	$0.58	Pumpswap	7znw…FM4o
44m 26s ago	$0.000083	BUY	0.001976WSOL	$0.17	Pumpswap	7znw…FM4o
44m 26s ago	$0.000083	BUY	0.001971WSOL	$0.17	Pumpswap	7znw…FM4o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$21.95K	519	$0.0001	-1.80%	-67.12%	+23.06%
Jupiter	$5.65K	90	$0.0001	0.00%	-0.80%	+16.52%
OKX	$1.69K	32	$0.0001	0.00%	0.00%	+35.14%
Meteora	$379.55	119	$0.0001	0.00%	-4.23%	+17.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$9.27K	45.02M	57.12M	$102.14M
CwTu…7ycW	$6.35K	36.14M	44.49M	$80.63M
CFPp…Lozq	$4.06K	25.01M	29.76M	$54.78M
GoDs…8AB8	$3.64K	19.64M	19.27M	$38.91M
HduK…uPEi	$3.6K	27.35M	16.76M	$44.11M
HBpo…5hdz	$3.43K	14.6M	13.11M	$27.71M
9c7A…QjdN	$2.77K	19.09M	19.09M	$38.18M
CATC…2iJf	$2.73K	15.75M	16.16M	$31.9M
5ZPs…Fhgj	$2.52K	7.8M	25.31M	$33.11M
Gafp…DgGf	$2.2K	14.03M	11.63M	$25.66M
A5sr…eeaw	$2.05K	10.72M	13.11M	$23.83M
GA6k…mPEi	$1.8K	9.42M	11.42M	$20.84M
7Cf6…bkP6	$1.8K	10.47M	9.54M	$20.01M
FVnR…QWmE	$1.66K	10.11M	10.11M	$20.22M
3oTL…GpYh	$1.65K	12.73M	0	$12.73M
Ar2Y…ro1x	$1.65K	9.5M	9.35M	$18.85M
551W…2bdF	$1.61K	7.12M	7.12M	$14.25M
2tgU…JUvY	$1.57K	8.69M	9.28M	$17.97M
5DNZ…oTe8	$1.53K	0	15.53M	$15.53M
7iVC…ECwi	$1.5K	19.7M	0	$19.7M
2ifV…wkw1	$1.46K	4.88M	9.89M	$14.78M
8888…smUb	$1.46K	6.31M	6.29M	$12.61M
9rck…meP2	$1.39K	12.05M	6.09M	$18.13M
4uGg…CbtA	$1.38K	6.09M	12.05M	$18.13M
25MW…s4M7	$1.37K	2.48M	12.86M	$15.34M
GrfN…u1h7	$1.36K	9.08M	9.08M	$18.17M
5Kiu…tto9	$1.33K	8.87M	8.87M	$17.74M
9C7U…LGDZ	$1.19K	520.52K	8.52M	$9.04M
CHjn…ehjC	$1.11K	6.87M	6.87M	$13.74M
5zXP…W5QC	$1.1K	5.13M	8.5M	$13.63M
6sAF…wqPJ	$1.07K	12.13M	0	$12.13M
7JCe…dG8k	$1.02K	11.55M	0	$11.55M
54Pz…dsuy	$1.02K	2.44M	10.21M	$12.65M
JBVp…L54z	$1.01K	6.06M	6.06M	$12.12M
63zr…HX7c	$1K	8.04M	0	$8.04M
BLue…w2PE	$989.08	5.92M	5.92M	$11.84M
4wrx…aU5T	$983.49	4.58M	6.92M	$11.49M
ALD1…NzqD	$957.19	5.79M	5.06M	$10.85M
9N2Q…Gotc	$955.27	0	10.47M	$10.47M
6Hcv…ADZf	$903.87	3.78M	3.78M	$7.55M
MRiY…oCsa	$902.76	7.03M	3.15M	$10.17M
8wLL…iEgZ	$882.86	9.28M	1.53M	$10.82M
2BLg…j5Fm	$875.91	5.45M	5.45M	$10.91M
AHv5…eoDk	$869.13	5.51M	0	$5.51M
8AaJ…wNZu	$853.77	6.37M	6.37M	$12.74M
4KxR…XpA5	$846.09	6.53M	6.53M	$13.05M
3iTf…RBgR	$820.39	3.58M	6.55M	$10.13M
58a1…MBMy	$816.36	4.75M	5.23M	$9.98M
BHNC…kMTF	$813.24	5.4M	5.4M	$10.8M
3xap…v2rh	$808.75	6.85M	4.06M	$10.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7znw…FM4o	-	$13.25K
Meteora	3641…cDQ7	-	$181.65
Meteora	6FAK…9eh8	-	$25.59
Meteora	FL2F…g8ZX	-	$0.04

Get API

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?

RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current RND/WSOL price?

The most recent on-chain trade price for RND/WSOL on Solana is $0.00008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.67K.

What is the RND/WSOL price change?

Based on the highest-volume DEX market for RND/WSOL on Solana: 10-minute change: -1.80%. 1-hour change: -67.12%. 24-hour change: +23.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RND/WSOL 24h trading volume?

RND/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $718. Across all DEX markets, the 24h volume is approximately $29.67K.

Where is RND/WSOL traded?

RND/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is RND?

RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does RND/WSOL have?

RND/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RND/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RND/WSOL on Solana. Combined volume is approximately $115.85K. The highest-volume wallet traded approximately $9.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is RND/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RND/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.