RND/PEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/PEPE pair on Solana.

About RND/PEPE

Base tokenRND (RandomCoin)

Quote tokenPEPE (PEPE DIAMOND)

NetworkSolana

Solana Pairs Solana Tokens

RND/PEPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RND/PEPE

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 51s ago	$0.00	BUY	499.94PEPE	-	Meteora	BARq…4ZUQ
4m 11s ago	$0.00	SELL	689.28PEPE	-	Meteora	BARq…4ZUQ
4m 11s ago	$0.00	SELL	665.42PEPE	-	Meteora	BARq…4ZUQ
4m 54s ago	$0.00	BUY	635.58PEPE	-	Meteora	BARq…4ZUQ
5m 23s ago	$0.00	SELL	698.77PEPE	-	Meteora	BARq…4ZUQ
5m 25s ago	$0.00	BUY	386.7PEPE	-	Meteora	BARq…4ZUQ
6m 6s ago	$0.00	SELL	492.95PEPE	-	Meteora	BARq…4ZUQ
6m 40s ago	$0.00	SELL	402.17PEPE	-	Meteora	BARq…4ZUQ
7m 8s ago	$0.00	BUY	456.55PEPE	-	Meteora	BARq…4ZUQ
7m 27s ago	$0.00	SELL	1.46KPEPE	-	Meteora	BARq…4ZUQ
7m 28s ago	$0.00	BUY	492.83PEPE	-	Meteora	BARq…4ZUQ
7m 28s ago	$0.00	SELL	1.48KPEPE	-	Meteora	BARq…4ZUQ
7m 29s ago	$0.00	SELL	2.47KPEPE	-	Meteora	BARq…4ZUQ
9m 56s ago	$0.00	SELL	1.14KPEPE	-	Meteora	BARq…4ZUQ
9m 56s ago	$0.00	SELL	778.07PEPE	-	Meteora	BARq…4ZUQ
10m 38s ago	$0.00	SELL	591.29PEPE	-	Meteora	BARq…4ZUQ
12m 38s ago	$0.00	BUY	844.8PEPE	-	Meteora	BARq…4ZUQ
13m 56s ago	$0.00	BUY	576.2PEPE	-	Meteora	BARq…4ZUQ
16m 13s ago	$0.00	BUY	397.61PEPE	-	Meteora	BARq…4ZUQ
17m 12s ago	$0.00	SELL	629.01PEPE	-	Meteora	BARq…4ZUQ
18m 0s ago	$0.00	SELL	540.3PEPE	-	Meteora	BARq…4ZUQ
20m 19s ago	$0.00	BUY	541.69PEPE	-	Meteora	BARq…4ZUQ
20m 21s ago	$0.00	SELL	408.81PEPE	-	Meteora	BARq…4ZUQ
20m 25s ago	$0.00	SELL	786.18PEPE	-	Meteora	BARq…4ZUQ
20m 26s ago	$0.00	SELL	916.22PEPE	-	Meteora	BARq…4ZUQ
20m 27s ago	$0.00	SELL	722.1PEPE	-	Meteora	BARq…4ZUQ
20m 30s ago	$0.00	SELL	262.41PEPE	-	Meteora	BARq…4ZUQ
22m 31s ago	$0.00	BUY	803.97PEPE	-	Meteora	BARq…4ZUQ
24m 57s ago	$0.00	BUY	570.58PEPE	-	Meteora	BARq…4ZUQ
25m 41s ago	$0.00	BUY	334.59PEPE	-	Meteora	BARq…4ZUQ
27m 30s ago	$0.00	SELL	478.43PEPE	-	Meteora	BARq…4ZUQ
28m 31s ago	$0.00	BUY	649.55PEPE	-	Meteora	BARq…4ZUQ
29m 25s ago	$0.00	BUY	623.71PEPE	-	Meteora	BARq…4ZUQ
30m 2s ago	$0.00	BUY	570.5PEPE	-	Meteora	BARq…4ZUQ
30m 32s ago	$0.00	SELL	476.17PEPE	-	Meteora	BARq…4ZUQ
30m 36s ago	$0.00	SELL	792.32PEPE	-	Meteora	BARq…4ZUQ
30m 37s ago	$0.00	SELL	684.83PEPE	-	Meteora	BARq…4ZUQ
30m 58s ago	$0.00	SELL	948.79PEPE	-	Meteora	BARq…4ZUQ
31m 32s ago	$0.00	SELL	795.83PEPE	-	Meteora	BARq…4ZUQ
31m 32s ago	$0.00	SELL	779.27PEPE	-	Meteora	BARq…4ZUQ
31m 39s ago	$0.00	SELL	290.01PEPE	-	Meteora	BARq…4ZUQ
32m 36s ago	$0.00	BUY	684.59PEPE	-	Meteora	BARq…4ZUQ
34m 53s ago	$0.00	SELL	545.12PEPE	-	Meteora	BARq…4ZUQ
35m 19s ago	$0.00	SELL	280.05PEPE	-	Meteora	BARq…4ZUQ
35m 28s ago	$0.00	SELL	1.91KPEPE	-	Meteora	BARq…4ZUQ
35m 35s ago	$0.00	BUY	1.41KPEPE	-	Meteora	BARq…4ZUQ
35m 51s ago	$0.00	SELL	1.67KPEPE	-	Meteora	BARq…4ZUQ
35m 51s ago	$0.00	SELL	1.7KPEPE	-	Meteora	BARq…4ZUQ
35m 51s ago	$0.00	BUY	726.96PEPE	-	Meteora	BARq…4ZUQ
35m 51s ago	$0.00	SELL	1.36KPEPE	-	Meteora	BARq…4ZUQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	122	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
roUt…1YpB	-	608.36	9.08K	$9.69K
3NkE…Q1SW	-	0	34.13	$34.13
5E5X…uGGP	-	0	50.15	$50.15
Hbft…wHfr	-	0	89.82	$89.82
26oo…FtEb	-	842.44	1.66K	$2.5K
J4tk…VArF	-	0	161.26	$161.26
D5Yq…N9cM	-	0	488.18	$488.18
EJJ4…Mzms	-	1.62K	3.94K	$5.56K
5RnA…JeeE	-	0	133.65	$133.65
8Rrh…oqT7	-	0	12.33	$12.33
4dyc…b7xc	-	0	0.01	$0.01
TAPN…gMqi	-	620.24	0	$620.24
5uNa…Fi1e	-	0	123.19	$123.19
UUAh…V8yd	-	2.44K	1.49K	$3.93K
2yjg…vrQc	-	0	249.4	$249.4
Csx5…nmxV	-	0	14.11	$14.11
Dwa9…aB99	-	0	203.05	$203.05
Ht4R…wDHs	-	0	385.84	$385.84
43BU…jCZu	-	0	324.23	$324.23
BT2v…CrPS	-	0	57.61	$57.61
Co77…vQkD	-	0	148.8	$148.8
6FAu…fTm5	-	0	95.19	$95.19
9ppU…b5QV	-	0	126.57	$126.57
2BLg…j5Fm	-	0	310.2	$310.2
Gysr…tLZC	-	0	130.67	$130.67
5hmb…nSb6	-	0	767.23	$767.23
4MfK…dXxY	-	0	1.24K	$1.24K
9Dxz…5QeE	-	0	80.25	$80.25
EeW7…9rQV	-	0	14.29	$14.29
4Bgw…cx6X	-	34.26	0	$34.26
8Qu7…CrAw	-	0	126.79	$126.79
68zN…WJdr	-	0	18.46	$18.46
ANTF…E2XN	-	10K	13.72K	$23.72K
DPy8…ckTu	-	0	93	$93
GFdM…Tbaw	-	106.33	0	$106.33
b588…V2V1	-	0	3.81K	$3.81K
GHig…BhUc	-	2.45K	2.55K	$5K
8L2y…bt8j	-	20.2K	19.27K	$39.47K
3doz…BWwu	-	0	1.82K	$1.82K
2vRz…GmfE	-	0	0.26	$0.26
9jQK…i9mC	-	0	409.97	$409.97
Gx55…boLj	-	408.96	408.96	$817.93
FkdD…CzNm	-	1.93K	0	$1.93K
H8rG…fQAW	-	0	254.53	$254.53
Gj65…2Jid	-	257.85	0	$257.85
7MLv…RkYf	-	2.35K	4.6K	$6.96K
NNNm…Fyha	-	0	974.9	$974.9
CqVG…8Le9	-	0	0.000982	$0.000982
GxDC…pXSq	-	3.38K	2.7K	$6.08K
HESk…pkS7	-	0	13.78	$13.78

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RND/PEPE FAQ

Frequently asked questions about the RND/PEPE trading pair on Solana

What is the RND/PEPE trading pair?

RND/PEPE is a DEX trading pair on Solana where RND (RandomCoin) is swapped against PEPE (PEPE DIAMOND). It is actively traded across 1 DEX market on Solana.

What is the RND/PEPE price change?

Based on the highest-volume DEX market for RND/PEPE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RND/PEPE 24h trading volume?

RND/PEPE has 50 recent trades in the live stream (18 buys, 32 sells).

Where is RND/PEPE traded?

RND/PEPE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is RND?

RND (RandomCoin) is the base token in the RND/PEPE trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (PEPE DIAMOND) is the quote token in the RND/PEPE trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics.

Who are the top RND/PEPE traders?

The top traders leaderboard tracks 65 wallets that have traded RND/PEPE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is RND/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RND/PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RND/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/PEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.