PENGUIN (Nietzschean Penguin) Token on Solana

Contract: 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump

About PENGUIN (Nietzschean Penguin)

Contract8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump
SymbolPENGUIN
NameNietzschean Penguin
NetworkSolana
Solana TokensSolana Pairs

PENGUIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
25s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
28s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
29s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
31s ago$0.004786Jupiterjupiter19.41K$92.72-
31s ago$0.004773AlphaQAlphaQ19.41K$92.72
31s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
31s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
31s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
37s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
40s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
43s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
45s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
45s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
49s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
51s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.83
52s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
52s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
52s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
52s ago$0.004772OrcaWhirpoolwhirlpool1.85K$8.84
54s ago$0.004789OrcaWhirpoolwhirlpool31.23K$149.22
54s ago$0.004789Jupiterjupiter31.23K$149.22-
55s ago$0.004789OrcaWhirpoolwhirlpool28.11K$134.3
55s ago$0.004785OrcaWhirpoolwhirlpool11.46K$54.76
55s ago$0.004786OrcaWhirpoolwhirlpool11.46K$54.76
55s ago$0.004789OrcaWhirpoolwhirlpool30.56K$146
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENGUIN / WSOL$0.000053$0.000053-0.02%+1.34%-0.25%308.1M$1.47M9.12K
PENGUIN / USDC$0.004786$0.004786-0.02%+1.50%-0.71%49.5M$236.5K942
PENGUIN / USDT$0.004819$0.0048190.00%+2.35%+0.26%14.27M$67.88K234
PENGUIN / MICHI$1.5943$1.59430.00%+0.50%+0.47%1.27M$6.01K170
PENGUIN / Aliens$2.5565$2.55650.00%0.00%0.00%200.07K$949.091
PENGUIN / KIWI$20.576$20.5760.00%0.00%0.00%99.15K$470.681
PENGUIN / MET$0.03104$0.031040.00%+1.00%+2.31%87.23K$413.8265
PENGUIN / DEFIGOLD$18.585$18.5850.00%+4.43%+8.34%10.91K$51.880
PENGUIN / BBYSOL$117.37$117.370.00%0.00%+2.11%3.05K$14.3427
PENGUIN / MAYO$435.34$435.340.00%0.00%0.00%2.48K$11.741
PENGUIN / SOS$3.0993$3.09930.00%0.00%-27.40%2.07K$9.812
PENGUIN / AET$5.6297$5.62970.00%-2.62%-6.21%865.31$4.112
PENGUIN / 9IR$991.83$991.830.00%0.00%0.00%409.73$1.945
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OrcaWhirpoolwhirlpool$4.1M858.52M633.46K
Jupiterjupiter$1.96M409.25M28410.3K
OKXdex_solana_v3$1.55M323.87M1847.71K
Pumpswappump_amm$1.06M224.04M28.24K
Meteoralb_clmm$561.51K117.53M311.13K
AlphaQAlphaQ$16.84K3.53M195
Meteoracp_amm$276.0458.19K8607
Raydiumraydium_cp_swap$43.669.23K4218
Raydiumamm_v3$34.877.35K1321
PancakeSwapamm_v3$0.0713.45227
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$414.88K82.64M$211.87K$203.01K8754384374
$320.28K62.65M$180.8K$139.48K3361801563
$310.91K61.72M$170.88K$140.03K1K9204805
$283.28K54.58M$143.52K$139.76K5422742684
$280.26K54.51M$148.66K$131.6K9184754434
$273.51K53.5M$138.59K$134.92K1K6606602
$236.98K45.98M$118.55K$118.43K1K4336373
$199.7K41.64M$104.88K$94.82K6143202944
$161.5K32.21M$92.01K$69.49K3331891444
$147.09K29.76M$64.49K$82.6K6082743346
$147K28.74M$31.96K$115.04K469923772
$130.29K27.55M$65.17K$65.12K4362182183
$126.56K24.84M$64.82K$61.74K3451731724
$126.06K26.44M$68.63K$57.43K4612322293
$114.83K22.48M$59.71K$55.12K13971685
$103.24K20.14M$52.49K$50.75K1K5115025
$97.45K19.87M$55.28K$42.18K3521831694
$95.17K19.66M$52.94K$42.24K3952011944
$91.57K17.59M$41.72K$49.86K198941043
$89.11K16.89M$36.82K$52.28K5982433555
$88.52K17.62M$53.4K$35.12K8835333505
$86.27K16.55M$42.33K$43.94K6273233045
$74.82K15.45M$37.84K$36.98K2621311314
$70.77K14.01M$36.05K$34.71K2291161134
$66.37K13.05M$34.11K$32.26K2901491416
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpswappump_amm$194.81K41.01M$196.02K2.2K
Meteoralb_clmm$12.85K2.71M$148.54K1.67K
OrcaWhirpoolwhirlpool$31.34K6.56M$22.23K249.16
Meteoralb_clmm$4.6K963.21K$20.38K228.36
AlphaQAlphaQ$1.43K298.39K$7.54K84.51
Meteoralb_clmm$122.0725.73K$3.78K42.41
Meteoralb_clmm$187.9939.63K$671.214.36K
Meteoralb_clmm$19.913.95K$95.581.01
OrcaWhirpoolwhirlpool$45.268.99K$5.770.06
PancakeSwapamm_v3$0.3364.15$0.680.68
Meteoralb_clmm$11.472.19K$0.620.006542
Pumpswappump_amm$0.3880.13$0.380.00427
OrcaWhirpoolwhirlpool$0.2858.02$0.290.003298
Pumpswappump_amm$0.036.31$0.030.000336
Raydiumraydium_cp_swap$7.411.58K-184.44K
OrcaWhirpoolwhirlpool$5.221.12K-60.1K
Meteoracp_amm$127.626.88K-503.75K
Raydiumraydium_cp_swap$4.02826.3-485.4K
Raydiumraydium_cp_swap$26.145.53K-5.34M
Meteoracp_amm$81.58K-2.32M
Get API

PENGUIN FAQ

Frequently asked questions about PENGUIN (Nietzschean Penguin) on Solana

What is PENGUIN (Nietzschean Penguin)?
PENGUIN (Nietzschean Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 10 DEX markets on OrcaWhirpool, Jupiter, OKX. There are 13 active trading pairs for PENGUIN.
What is the current PENGUIN price?
The most recent on-chain trade price for PENGUIN on Solana is $0.004772 (PENGUIN / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENGUIN has approximately $9.25M in 24h DEX volume across 10 markets.
What is the PENGUIN price change?
Based on the most active PENGUIN trading pair (PENGUIN / WSOL) on Solana: 10-minute change: -0.02%. 1-hour change: +1.34%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGUIN market cap?
Market capitalisation requires the total circulating supply of PENGUIN, which is not tracked by on-chain DEX data alone. For PENGUIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade PENGUIN?
PENGUIN can be traded on 10 DEX markets on Solana, including OrcaWhirpool, Jupiter, OKX. The most active trading pairs are PENGUIN / WSOL, PENGUIN / USDC, PENGUIN / USDT. See all Solana trading pairs. Combined 24h DEX volume is approximately $9.25M.
What is the PENGUIN contract address?
The official PENGUIN smart contract address on Solana is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. Always verify this address against the official project sources before trading or sending funds.
What is the PENGUIN 24h trading volume?
Based on recent on-chain data, PENGUIN has 50 recent trades in the live stream with a combined volume of approximately $5.02K. Across all DEX markets, the 24h volume is approximately $9.25M.
Which DEXes list PENGUIN?
PENGUIN is listed on 10 DEX markets on Solana across 8 protocols: OrcaWhirpool, Jupiter, OKX, Pumpswap, Meteora. The highest-volume venues are OrcaWhirpool, Jupiter, OKX.
What trading pairs does PENGUIN have?
PENGUIN has 13 active trading pairs on Solana. The top pairs by volume are PENGUIN / WSOL, PENGUIN / USDC, PENGUIN / USDT. Combined 24h volume across all pairs is approximately $1.78M.
How many liquidity pools does PENGUIN have?
PENGUIN has 20 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGUIN traders?
The top traders leaderboard tracks 50 wallets that have traded PENGUIN on Solana. Combined volume across tracked traders is approximately $5.17M. The highest-volume wallet traded approximately $414.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.