PENGUIN (Nietzschean Penguin) Token on Solana

Price$0.002667
Market Cap$2.67M
FDV$2.67M
Total Supply999.94M
SymbolPENGUINNameNietzschean PenguinNetworkSolanaDEX Markets7

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 29s ago$0.002669SolanaMeteora3.48K$9.2
2m 29s ago$0.002669SolanaOrcaWhirpool3.48K$9.2
3m 1s ago$0.002664SolanaMeteora5.38K$14.22
4m 15s ago$0.002668SolanaOrcaWhirpool20.77K$54.91
5m 22s ago$0.002647SolanaPumpswap43.91K$116.1
5m 25s ago$0.002662SolanaMeteora19.91$0.05
7m 47s ago$0.002665SolanaOrcaWhirpool20.55K$54.33
7m 47s ago$0.002657SolanaOrcaWhirpool20.69K$54.71
9m 21s ago$0.002663SolanaOrcaWhirpool20.38K$53.9
9m 21s ago$0.002663SolanaOrcaWhirpool20.3K$53.68
9m 21s ago$0.002665SolanaMeteora18.29K$48.37
9m 21s ago$0.002663SolanaOrcaWhirpool31.56K$83.46
9m 21s ago$0.002661SolanaMeteora9.25K$24.48
9m 21s ago$0.002661SolanaMeteora9.25K$24.48
9m 21s ago$0.002664SolanaOrcaWhirpool34.54K$91.35
9m 21s ago$0.002665SolanaMeteora18.29K$48.37
9m 21s ago$0.002662SolanaOrcaWhirpool11.11K$29.38
9m 21s ago$0.002659SolanaMeteora3.65K$9.64
9m 22s ago$0.002663SolanaOrcaWhirpool20.3K$53.68
9m 22s ago$0.002663SolanaOrcaWhirpool20.3K$53.68
9m 22s ago$0.002665SolanaMeteora18.6K$49.19
9m 22s ago$0.002663SolanaOrcaWhirpool20.3K$53.68
9m 22s ago$0.002663SolanaOrcaWhirpool20.17K$53.33
9m 22s ago$0.002659SolanaMeteora1.51$0.003997
9m 22s ago$0.002661SolanaMeteora9.25K$24.48
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENGUIN / WSOL$0.000032$0.000032+0.13%-0.38%+3.02%130.43M$344.88K4.37K
PENGUIN / USDT$0.002659$0.0026590.00%-0.54%+2.80%15.07M$39.85K159
PENGUIN / USDC$0.002624$0.0026240.00%-1.53%+0.09%7.95M$21.08K233
PENGUIN / maxxing$0.7405$0.7405-3.08%-5.00%+0.91%2.22M$5.88K224
PENGUIN / WOJAK$0.8369$0.83690.00%0.00%0.00%150K$401.281
PENGUIN / May4th$161.72$161.720.00%0.00%+217.23%28.92K$77.352
PENGUIN / Nutcoin$58.10$58.100.00%0.00%0.00%17.26K$45.691
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool$856.03K323.73M312.83K
SolanaJupiter$491.78K185.99M1423.29K
SolanaPumpswap$463.51K174.79M33.12K
SolanaOKX$341.1K128.86M1071.76K
SolanaMeteora$323.22K122.24M26.98K
SolanaMeteora$92.4434.88K5393
SolanaRaydium$24.249.14K3134
SolanaRaydium$0.0830.2314
SolanaPancakeSwap$0.0001940.0828
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$71.52K29.04M$38.19K$33.33K2081041043
$36.71K14.01M$21.26K$15.45K4442342105
$33.8K12.97M$17.81K$16K2351041314
$26.45K11.36M$13.08K$13.37K2691341353
$21.21K8.43M$11.14K$10.08K5025253
$20.7K8M$5.37K$15.33K314832314
$19.09K13.97M$6.95K$12.14K4282222062
$18.51K11.43M$7.79K$10.72K11357562
$18.27K7.26M$9.01K$9.26K2021011013
$15.14K5.77M$7.64K$7.5K15075752
$14.49K6.51M$8.09K$6.4K2651341313
$11.76K5.61M$5.91K$5.85K13668683
$9.49K3.59M$4.66K$4.83K11253593
$8.88K3.96M$4.59K$4.29K12060603
$8.51K4.16M$4.46K$4.05K7939403
$8.42K3.42M$4.51K$3.92K12663633
$8.39K3.25M$2.45K$5.94K161581033
$7.99K3.09M$1.63K$6.36K5414404
$7.93K3.3M$4.18K$3.76K2681341344
$7.76K2.93M$7.76K-3303
$7.63K2.92M$3.79K$3.84K15276765
$7.27K3.13M$3.95K$3.32K11655613
$7.01K2.82M$2.93K$4.07K12855733
$6.78K3.01M$3.57K$3.21K8844443
$6.62K2.83M$3.42K$3.19K12261613
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap$146.52K55.26M$147.91K1.75K
SolanaOrcaWhirpool$11.12K4.2M$11.28K133.52
SolanaMeteora$1.92K737.35K$6.14K72.99
SolanaMeteora$1.43K539.54K$4.23K50.14
SolanaMeteora$25.039.73K$74.570.89
SolanaMeteora$2.71.02K$2.732.73
SolanaOrcaWhirpool$0.39149.77$0.390.004695
SolanaPumpswap$0.3113.56$0.30.003571
SolanaRaydium$5.382.14K-143.17K
SolanaOrcaWhirpool$16.396.3K-5.53K
SolanaMeteora$2.92K1.1M-223.15K
SolanaMeteora$85.5232.27K-422.84K
SolanaRaydium$2.16826.55-495.59K
SolanaRaydium$25.289.97K-3M
SolanaMeteora$16.36.33K-506.72K
Get API

PENGUIN FAQ

Frequently asked questions about PENGUIN (Nietzschean Penguin) on Solana

What is PENGUIN (Nietzschean Penguin)?
PENGUIN (Nietzschean Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 9 DEX markets on OrcaWhirpool, Jupiter, Pumpswap. There are 7 active trading pairs for PENGUIN.
What is the current PENGUIN price?
The most recent on-chain trade price for PENGUIN on Solana is $0.002669 (PENGUIN / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENGUIN has approximately $2.48M in 24h DEX volume across 9 markets.
What is the PENGUIN price change?
Based on the most active PENGUIN trading pair (PENGUIN / WSOL) on Solana: 10-minute change: +0.13%. 1-hour change: -0.38%. 24-hour change: +3.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGUIN market cap?
Estimated market capitalisation is approximately $2.67M. Fully diluted valuation (FDV) is approximately $2.67M. Total supply is approximately 999.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PENGUIN?
PENGUIN can be traded on 9 DEX markets on Solana, including OrcaWhirpool, Jupiter, Pumpswap. The most active trading pairs are PENGUIN / WSOL, PENGUIN / USDT, PENGUIN / USDC. See all Solana trading pairs. Combined 24h DEX volume is approximately $2.48M.
What is the PENGUIN contract address?
The official PENGUIN smart contract address on Solana is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. Always verify this address against the official project sources before trading or sending funds.
What is the PENGUIN 24h trading volume?
Based on recent on-chain data, PENGUIN has 50 recent trades in the live stream with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $2.48M.
Which DEXes list PENGUIN?
PENGUIN is listed on 9 DEX markets on Solana across 7 protocols: OrcaWhirpool, Jupiter, Pumpswap, OKX, Meteora. The highest-volume venues are OrcaWhirpool, Jupiter, Pumpswap.
What trading pairs does PENGUIN have?
PENGUIN has 7 active trading pairs on Solana. The top pairs by volume are PENGUIN / WSOL, PENGUIN / USDT, PENGUIN / USDC. Combined 24h volume across all pairs is approximately $412.21K.
How many liquidity pools does PENGUIN have?
PENGUIN has 15 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGUIN traders?
The top traders leaderboard tracks 50 wallets that have traded PENGUIN on Solana. Combined volume across tracked traders is approximately $510.12K. The highest-volume wallet traded approximately $71.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.