PENGUIN/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/USDT pair on Solana.

About PENGUIN/USDT

Base tokenPENGUIN (Nietzschean Penguin)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/USDT

Total volume$10,122

Buy volume$4,973 (31 trades)

Sell volume$5,149 (19 trades)

Avg trade size$202

Largest trade$2,616

Latest price$0.00268

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$0.00268	BUY	392.68USDT	$392.76	Jupiter	-
1h 34m 25s ago	$0.002734	BUY	28.74USDT	$28.74	Jupiter	-
1h 36m 40s ago	$0.002732	BUY	114.94USDT	$114.97	Jupiter	-
1h 36m 44s ago	$0.00272	BUY	229.88USDT	$229.93	Jupiter	-
1h 44m 18s ago	$0.002707	SELL	0.1USDT	$0.1	Jupiter	-
1h 45m 15s ago	$0.002707	BUY	50.2USDT	$50.21	Jupiter	-
1h 45m 34s ago	$0.002692	BUY	64USDT	$64.02	Jupiter	-
1h 46m 26s ago	$0.002721	SELL	60.47USDT	$60.48	Jupiter	-
1h 46m 26s ago	$0.002693	SELL	302.89USDT	$302.97	Jupiter	-
1h 46m 33s ago	$0.002717	SELL	60.39USDT	$60.4	Jupiter	-
1h 46m 44s ago	$0.002744	SELL	60.99USDT	$61	Jupiter	-
1h 47m 4s ago	$0.002769	SELL	174.34USDT	$174.38	Jupiter	-
1h 47m 8s ago	$0.002792	SELL	175.82USDT	$175.86	Jupiter	-
1h 52m 18s ago	$0.002782	SELL	0.08USDT	$0.08	OKX	-
1h 52m 58s ago	$0.002786	BUY	10USDT	$10	Jupiter	-
1h 53m 21s ago	$0.002778	SELL	0.02USDT	$0.02	OKX	-
1h 53m 26s ago	$0.002778	BUY	64USDT	$64.02	Jupiter	-
1h 53m 57s ago	$0.002771	BUY	10USDT	$10	Jupiter	-
1h 53m 57s ago	$0.002777	BUY	50.2USDT	$50.21	Jupiter	-
1h 55m 18s ago	$0.002753	SELL	0.13USDT	$0.13	Jupiter	-
1h 56m 1s ago	$0.002753	BUY	51.8USDT	$51.81	Jupiter	-
1h 56m 43s ago	$0.002748	BUY	10USDT	$10	Jupiter	-
1h 58m 30s ago	$0.002696	SELL	270.42USDT	$270.49	OKX	-
2h 11m 31s ago	$0.002695	SELL	80.26USDT	$80.27	Jupiter	-
2h 13m 20s ago	$0.002656	SELL	0.13USDT	$0.13	Jupiter	-
2h 14m 17s ago	$0.002655	SELL	0.07USDT	$0.07	Jupiter	-
2h 14m 21s ago	$0.002655	SELL	0.13USDT	$0.13	Jupiter	-
2h 15m 24s ago	$0.002648	BUY	50.3USDT	$50.31	Jupiter	-
2h 15m 24s ago	$0.002654	BUY	60USDT	$60.01	Jupiter	-
2h 15m 25s ago	$0.002614	SELL	2.62KUSDT	$2.62K	Jupiter	-
2h 15m 25s ago	$0.002629	BUY	51.6USDT	$51.61	Jupiter	-
2h 15m 25s ago	$0.002645	BUY	50.1USDT	$50.11	Jupiter	-
2h 15m 25s ago	$0.002626	BUY	51.5USDT	$51.51	Jupiter	-
2h 15m 25s ago	$0.002626	BUY	50.4USDT	$50.41	Jupiter	-
2h 15m 25s ago	$0.002626	BUY	50.3USDT	$50.31	Jupiter	-
2h 16m 2s ago	$0.002677	BUY	64USDT	$64.02	Jupiter	-
2h 49m 19s ago	$0.002678	BUY	443.99USDT	$444.1	Jupiter	-
2h 49m 32s ago	$0.002666	BUY	199.99USDT	$200.04	Jupiter	-
2h 50m 0s ago	$0.002649	BUY	51.5USDT	$51.51	Jupiter	-
2h 50m 1s ago	$0.002635	BUY	51.8USDT	$51.81	Jupiter	-
2h 52m 31s ago	$0.002685	BUY	99.99USDT	$100.02	Jupiter	-
2h 52m 44s ago	$0.002689	BUY	199.99USDT	$200.04	Jupiter	-
2h 52m 45s ago	$0.002669	BUY	152.25USDT	$152.29	Jupiter	-
2h 53m 4s ago	$0.002633	SELL	671.6USDT	$671.77	Jupiter	-
2h 53m 7s ago	$0.002661	BUY	299.99USDT	$300.07	Jupiter	-
2h 53m 9s ago	$0.002644	SELL	674.37USDT	$674.54	Jupiter	-
2h 53m 17s ago	$0.002662	SELL	0.15USDT	$0.15	Jupiter	-
2h 53m 22s ago	$0.002668	BUY	19.99USDT	$20	Jupiter	-
2h 53m 28s ago	$0.002654	BUY	1.83KUSDT	$1.83K	Jupiter	-
2h 53m 29s ago	$0.002617	BUY	120.79USDT	$120.82	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$19.02K	57	$0.0027	0.00%	0.00%	-1.61%
OKX	$270.64	5	$0.0028	0.00%	0.00%	-1.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ZaW…EJ77	$21.2K	2.61M	4.86M	$7.47M
7837…iDJA	$18.81K	3.33M	3.33M	$6.66M
6LAg…6Rmf	$2.62K	0	1M	$1M
8RLy…Ug17	$2.35K	339.86K	510.18K	$850.04K
6SSv…WTZo	$1.5K	0	504.3K	$504.3K
HGiT…ix9J	$1.45K	0	505.79K	$505.79K
FuxS…ogH5	$1.29K	0	446.57K	$446.57K
BpPL…oPfN	$1.16K	0	400.84K	$400.84K
FXCN…dmXC	$1.03K	0	360.76K	$360.76K
2j8A…RScB	$739.31	0	259.17K	$259.17K
ASYY…kUYi	$661.93	242.03K	250.83	$242.28K
7gEQ…io6h	$587.12	211.23K	0	$211.23K
HFJD…cQV2	$459.69	166.37K	137.25	$166.5K
CDUN…kCUT	$373.64	137.13K	0	$137.13K
CdSk…dG8i	$358.15	128.78K	135.7	$128.91K
FQNZ…cymV	$300.08	107.71K	0	$107.71K
F3WX…Aq3s	$270.49	0	100.32K	$100.32K
8vJU…AzQb	$227.06	78.13K	0	$78.13K
awTN…NZyt	$70.59	0	24.68K	$24.68K
77AL…HnS6	$60.01	22.05K	0	$22.05K
GpaE…PjTk	$28.97	0	10.03K	$10.03K
JDFq…Y2MR	$10	3.64K	0	$3.64K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PENGUIN/USDT FAQ

Frequently asked questions about the PENGUIN/USDT trading pair on Solana

What is the PENGUIN/USDT trading pair?

PENGUIN/USDT is a DEX trading pair on Solana where PENGUIN (Nietzschean Penguin) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current PENGUIN/USDT price?

The most recent on-chain trade price for PENGUIN/USDT on Solana is $0.00268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.29K.

What is the PENGUIN/USDT price change?

Based on the highest-volume DEX market for PENGUIN/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGUIN/USDT 24h trading volume?

PENGUIN/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.12K. Across all DEX markets, the 24h volume is approximately $19.29K.

Where is PENGUIN/USDT traded?

PENGUIN/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/USDT trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the PENGUIN/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top PENGUIN/USDT traders?

The top traders leaderboard tracks 22 wallets that have traded PENGUIN/USDT on Solana. Combined volume is approximately $55.55K. The highest-volume wallet traded approximately $21.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.