PENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (Nietzschean Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PENGUIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGUIN/WSOL
Total volume$5,018
Buy volume$1,399 (28 trades)
Sell volume$3,619 (22 trades)
Avg trade size$100
Largest trade$486
Latest price$0.004727
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.9% · Sell 72.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.004727SELL
0.06WSOL
$5.07Meteoralb_clmm
LJGC…w6WT
35s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
42s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
45s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
49s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
49s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
49s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
49s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
53s ago$0.004728BUY
0.56WSOL
$49.9OrcaWhirpoolwhirlpool
GpuW…otdK
53s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
53s ago$0.004729BUY
0.1WSOL
$8.9OrcaWhirpoolwhirlpool
GpuW…otdK
53s ago$0.004729BUY
0.1WSOL
$8.83OrcaWhirpoolwhirlpool
GpuW…otdK
53s ago$0.004721SELL
0.1WSOL
$8.88Pumpswappump_amm
DRAf…6dCS
53s ago$0.004727SELL
0.1WSOL
$8.89Meteoralb_clmm
LJGC…w6WT
55s ago$0.00472SELL
5.46WSOL
$485.96OrcaWhirpoolwhirlpool
GpuW…otdK
1m 10s ago$0.004729SELL
0.53WSOL
$47.29OrcaWhirpoolwhirlpool
GpuW…otdK
2m 15s ago$0.004729SELL
0.06WSOL
$4.99OrcaWhirpoolwhirlpool
GpuW…otdK
2m 37s ago$0.004732SELL
2.34WSOL
$208OrcaWhirpoolwhirlpool
GpuW…otdK
2m 48s ago$0.004749BUY
1.11WSOL
$99.1OrcaWhirpoolwhirlpool
GpuW…otdK
3m 12s ago$0.00475BUY
1.69WSOL
$149.91Jupiterjupiter-
3m 12s ago$0.00475BUY
1.69WSOL
$149.91OrcaWhirpoolwhirlpool
GpuW…otdK
3m 13s ago$0.004745BUY
1.69WSOL
$149.91OKXdex_solana_v3-
3m 13s ago$0.004745BUY
1.69WSOL
$149.91OrcaWhirpoolwhirlpool
GpuW…otdK
3m 13s ago$0.004742BUY
0.62WSOL
$54.96OrcaWhirpoolwhirlpool
GpuW…otdK
3m 14s ago$0.004729SELL
2.34WSOL
$207.86OrcaWhirpoolwhirlpool
GpuW…otdK
3m 45s ago$0.004732SELL
0.01WSOL
$1OrcaWhirpoolwhirlpool
GpuW…otdK
5m 2s ago$0.004735SELL
0.59WSOL
$52.05Meteoralb_clmm
LJGC…w6WT
5m 15s ago$0.004755BUY
0.1WSOL
$8.86Pumpswappump_amm
DRAf…6dCS
5m 22s ago$0.004727SELL
3.52WSOL
$313.5Pumpswappump_amm
DRAf…6dCS
5m 23s ago$0.004746BUY
0.62WSOL
$54.97OrcaWhirpoolwhirlpool
GpuW…otdK
5m 32s ago$0.004737SELL
4.68WSOL
$416.41OrcaWhirpoolwhirlpool
GpuW…otdK
6m 35s ago$0.004758BUY
0.3WSOL
$26.5OKXdex_solana_v3-
6m 35s ago$0.004758BUY
0.3WSOL
$26.5OrcaWhirpoolwhirlpool
GpuW…otdK
6m 46s ago$0.004745SELL
1.69WSOL
$149.98OKXdex_solana_v3-
6m 46s ago$0.004744SELL
1.26WSOL
$112.48OrcaWhirpoolwhirlpool
GpuW…otdK
7m 0s ago$0.004758BUY
2.08WSOL
$185.1OrcaWhirpoolwhirlpool
GpuW…otdK
7m 30s ago$0.004755BUY
0.07WSOL
$6.19OrcaWhirpoolwhirlpool
GpuW…otdK
10m 32s ago$0.004757BUY
0.62WSOL
$55.06OrcaWhirpoolwhirlpool
GpuW…otdK
12m 23s ago$0.004756BUY
0.45WSOL
$40OrcaWhirpoolwhirlpool
GpuW…otdK
13m 0s ago$0.004757BUY
0.04WSOL
$3.37OrcaWhirpoolwhirlpool
GpuW…otdK
13m 1s ago$0.004756BUY
0.51WSOL
$45.09OrcaWhirpoolwhirlpool
GpuW…otdK
13m 24s ago$0.004742SELL
2.49WSOL
$221.77Jupiterjupiter-
13m 24s ago$0.004742SELL
1.55WSOL
$137.82OrcaWhirpoolwhirlpool
GpuW…otdK
13m 24s ago$0.004742SELL
0.65WSOL
$58.03Pumpswappump_amm
DRAf…6dCS
13m 47s ago$0.004747SELL
4.41WSOL
$392.87Jupiterjupiter-
13m 47s ago$0.004749SELL
0.58WSOL
$51.3Meteoralb_clmm
LJGC…w6WT
13m 47s ago$0.004746SELL
1.58WSOL
$140.6Pumpswappump_amm
DRAf…6dCS
13m 47s ago$0.004746SELL
2.26WSOL
$200.97OrcaWhirpoolwhirlpool
GpuW…otdK
13m 47s ago$0.004759BUY
0.62WSOL
$55.07OrcaWhirpoolwhirlpool
GpuW…otdK
13m 56s ago$0.004749SELL
4.42WSOL
$393.04Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$78.84K574$0.0047-0.59%-0.93%+0.45%
Pumpswappump_amm$19.41K139$0.0048+0.60%-0.13%+1.21%
OKXdex_solana_v3$14.58K59$0.00470.00%+0.50%+0.36%
Meteoralb_clmm$10.98K156$0.0047-0.20%-0.80%+0.43%
Jupiterjupiter$8.25K69$0.00470.00%-0.61%+0.64%
Raydiumamm_v3$0.24$0.00480.00%0.00%-0.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CHjn…ehjC
$375.89K37.04M35.78M$72.83M
MRiY…oCsa
$317.14K34.91M27.08M$61.99M
ARu4…5SZn
$283.51K30.07M25.85M$55.92M
RaVe…6ZxR
$269.04K25.9M25.65M$51.55M
F1ae…esMm
$257.49K25.04M25.04M$50.07M
9rck…meP2
$253.42K25.74M23.6M$49.34M
B4RR…SY4s
$232.52K22.63M22.4M$45.03M
Hxjw…wr6b
$186.51K18.74M17.51M$36.26M
7dGr…uuUu
$151.03K16.95M12.96M$29.91M
4GQe…zVqS
$141.08K5.56M21.9M$27.47M
moat…2nXH
$127.58K10.75M13.98M$24.74M
CQwT…xcWt
$123.79K12M12.13M$24.13M
5d8t…cbm5
$119.47K11.78M11.35M$23.13M
JApB…UceR
$116.95K12.51M10.4M$22.91M
Bz9E…3QDH
$106.56K10.69M10.02M$20.71M
Caty…rSiP
$99.85K9.83M9.57M$19.41M
3y5u…Gas5
$91.57K7.89M9.58M$17.47M
K1tC…EJrx
$89.99K9.78M7.92M$17.7M
5JXG…GEHL
$84.78K7.55M8.17M$15.72M
EmDe…TgxC
$76.36K9.06M6.02M$15.08M
nika…BMzo
$75.44K5.46M8.79M$14.25M
HvFd…jqDK
$70.49K6.87M6.84M$13.71M
gtag…WNdd
$66.37K6.6M6.37M$12.96M
8L2y…bt8j
$62.66K6.21M5.91M$12.12M
D5Yq…N9cM
$54.62K6.41M4.33M$10.74M
6AGp…mS8d
$53.3K5.12M5.12M$10.25M
atom…CshJ
$49.16K5.5M4.37M$9.87M
roUt…1YpB
$44.15K4.13M4.13M$8.26M
888S…Un6f
$43.39K4.39M3.81M$8.2M
SUPE…DxUC
$43.32K4.49M4M$8.49M
6ZaW…EJ77
$43.19K4.88M3.84M$8.72M
ggEz…oe4e
$41.18K4.07M3.88M$7.95M
CEEX…887C
$40.98K4.3M3.52M$7.83M
DW4k…fRPo
$40.53K4.24M3.76M$8M
HRyj…zfmM
$40.21K4.28M3.8M$8.08M
5gJS…5xKT
$38.72K08.05M$8.05M
2dRR…NzkN
$35.75K3.09M3.72M$6.8M
GCvH…PzvM
$35.64K5.71M1.53M$7.24M
5hmb…nSb6
$32.02K3.67M3.05M$6.72M
CwHF…AtXf
$28.35K3.18M2.38M$5.56M
EzKD…W41z
$27.23K3.25M2.05M$5.3M
27GY…Wvoc
$27.13K3.68M1.57M$5.25M
55NQ…jGdn
$26.58K2.56M2.54M$5.1M
RV3v…fZDn
$25.07K837.33K4.05M$4.88M
9Sge…VzmN
$24.73K5.08M0$5.08M
Ge8x…tozH
$23.38K2.28M2.28M$4.55M
4MfK…dXxY
$21.83K2.59M1.92M$4.51M
GGzt…jgSJ
$17.77K1.77M1.76M$3.53M
7KyE…MWEi
$17.72K1.89M1.63M$3.52M
D1PU…ADZR
$17.54K03.29M$3.29M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
DRAf…6dCS
$195.08K$195.13K
Meteoralb_clmm
FCL8…LAxB
$12.34K$147.72K
Meteoralb_clmm
LJGC…w6WT
$4.67K$20.2K
OrcaWhirpoolwhirlpool
GpuW…otdK
$32.5K$19.98K
Meteoralb_clmm
B6Jf…m5vu
$120.71$3.77K
Meteoralb_clmm
Bw5r…56iE
$19.91$95.58
OrcaWhirpoolwhirlpool
3RHU…f5M3
$45.26$5.77
Meteoralb_clmm
J7fi…jMw3
$11.47$0.62
Pumpswappump_amm
5VVT…aFU3
$0.4$0.39
OrcaWhirpoolwhirlpool
AauB…qxyX
$0.31$0.32
Pumpswappump_amm
71Mt…ML9Q
$0.03$0.03
Get API

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?
PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (Nietzschean Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current PENGUIN/WSOL price?
The most recent on-chain trade price for PENGUIN/WSOL on Solana is $0.004727. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.05K.
What is the PENGUIN/WSOL price change?
Based on the highest-volume DEX market for PENGUIN/WSOL on Solana: 10-minute change: -0.59%. 1-hour change: -0.93%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGUIN/WSOL 24h trading volume?
PENGUIN/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.02K. Across all DEX markets, the 24h volume is approximately $132.05K.
Where is PENGUIN/WSOL traded?
PENGUIN/WSOL is traded on 6 DEX markets on Solana across 6 protocols: OrcaWhirpool, Pumpswap, OKX, Meteora, Jupiter. The highest-volume venues are OrcaWhirpool, Pumpswap, OKX. See all Solana trading pairs.
What is PENGUIN?
PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PENGUIN/WSOL have?
PENGUIN/WSOL has 11 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGUIN/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded PENGUIN/WSOL on Solana. Combined volume is approximately $5.17M. The highest-volume wallet traded approximately $375.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGUIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.