RCON (RECON RACCOON) Token on Solana

Price$0.002039
Market Cap$2.04M
FDV$2.04M
Total Supply998.38M
SymbolRCONNameRECON RACCOONNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
21m 26s ago$0.002039SolanaRaydium91.35$0.19
GcxN…sf4k
28m 44s ago$0.002038SolanaRaydium29.8$0.06
GcxN…sf4k
34m 29s ago$0.002038SolanaRaydium96.44$0.2
GcxN…sf4k
35m 47s ago$0.002037SolanaRaydium888.34$1.81
GcxN…sf4k
35m 47s ago$0.002037SolanaRaydium422.6$0.86
GcxN…sf4k
35m 47s ago$0.00203SolanaOrcaWhirpool4.86K$9.86
6mzE…fVcw
35m 47s ago$0.002028SolanaRaydium36.84K$74.7
GcxN…sf4k
36m 10s ago$0.00203SolanaRaydium4.85K$9.85
GcxN…sf4k
39m 12s ago$0.002042SolanaJupiter357.58$0.73-
39m 12s ago$0.002042SolanaRaydium357.58$0.73
GcxN…sf4k
53m 59s ago$0.002042SolanaRaydium114.56$0.23
GcxN…sf4k
1h 3m 17s ago$0.002043SolanaRaydium279.36$0.57
GcxN…sf4k
1h 3m 24s ago$0.002032SolanaJupiter17.5K$35.56-
1h 3m 24s ago$0.002032SolanaRaydium17.5K$35.56
GcxN…sf4k
1h 6m 3s ago$0.002045SolanaRaydium96.08$0.2
GcxN…sf4k
1h 14m 45s ago$0.002046SolanaRaydium13.55K$27.72
GcxN…sf4k
1h 15m 34s ago$0.002045SolanaRaydium154.69$0.32
GcxN…sf4k
1h 15m 36s ago$0.002045SolanaRaydium2.32K$4.74
GcxN…sf4k
1h 21m 44s ago$0.002046SolanaRaydium422.79$0.87
GcxN…sf4k
1h 31m 23s ago$0.002049SolanaRaydium3.3K$6.76
GcxN…sf4k
1h 31m 23s ago$0.00205SolanaRaydium15.36K$31.48
GcxN…sf4k
1h 31m 23s ago$0.002049SolanaRaydium4.35K$8.91
GcxN…sf4k
1h 31m 23s ago$0.001979SolanaMeteora3.3K$6.53
4Q7W…HXuc
1h 31m 23s ago$0.002024SolanaOrcaWhirpool15.36K$31.09
6mzE…fVcw
1h 42m 50s ago$0.002047SolanaRaydium18.37$0.04
GcxN…sf4k
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RCON / FMEME$56.951
FMEME
$56.9510.00%0.00%-1.40%59.27K-41
RCON / WSOL$0.000022
WSOL
$0.0000220.00%-0.26%-2.12%39.76M-3.1K
RCON / PENGU$0.1908
PENGU
$0.19080.00%0.00%-2.69%1.68K-21
RCON / pippin$0.08042
pippin
$0.080420.00%0.00%0.00%458.53-13
RCON / RNDY$39.55
RNDY
$39.550.00%0.00%-1.76%41.09K-52
RCON / CFUCK$96.072
CFUCK
$96.0720.00%-0.27%-2.64%5.38K-35
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-585.05M247.91K
SolanaMeteora-433.55K1739
SolanaJupiter-184.12M698.55K
SolanaPancakeSwap-7.29K1221
SolanaOKX-15.06M46272
SolanaOrcaWhirpool-8.39M186.91K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3QNB…LnyG
$2.22K1.02M-$2.22K4042
38dk…SCGJ
$1.68K788.66K$859.86$824.7913065653
ARu4…5SZn
$1.23K581.87K$129.35$1.1K214173
2XCV…QYnb
$1.08K495.6K-$1.08K3033
4hrT…cFE2
$883.01404.09K-$883.013033
Capu…LVps
$694.96328.95K$24.33$670.633211
6LXu…guFx
$690.66319.19K-$690.661011
GGzt…jgSJ
$593.83267.04K-$593.831011
54Pz…dsuy
$592.54288.34K-$592.541011
9fBD…F5N6
$557.87249.05K$557.87-2202
2MFo…Cj3h
$346.83154.27K-$346.831011
BTKJ…Aguz
$342.08156.14K$342.08-5502
RaVe…6ZxR
$200.35108.17K$112.46$87.8912663
8L2y…bt8j
$194.89103.66K$109.92$84.975226262
K1tC…EJrx
$185.55101.25K$108.12$77.4314772
D4FD…MFWY
$168.46161.02K$168.46-2112
BQ72…GQDV
$168.4680.85K$168.46-1101
UUAh…V8yd
$162.85134.1K$145$17.8510854543
HGpo…taqZ
$145.6165.9K-$145.611011
6U91…2tbB
$123.9256.25K$123.92-2201
HvFd…jqDK
$105.0949.58K$52.88$52.214222
JApB…UceR
$104.0448.66K$51.82$52.214222
Bwxk…515C
$101.8248.51K$30.69$71.134222
FoLX…2nYi
$99.6146.51K-$99.612022
GRJw…BsJZ
$88.2951.81K$54.46$33.8318993
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
GcxN…sf4k
WSOL
-30.06M$62.58K671.16
SolanaOrcaWhirpool
6mzE…fVcw
WSOL
-2.36M$4.51K48.39
SolanaMeteora
4Q7W…HXuc
WSOL
-125.61K$496.895.33
SolanaOrcaWhirpool
6rb9…11K6
USD1
-28.81K$56.1456.17
SolanaOrcaWhirpool
3Du3…SWFh
PENGU
-13.35K$26.852.5K
SolanaOrcaWhirpool
AT9y…Fg4w
TRUMP
-9.1K$18.397.47
SolanaPancakeSwap
EU5F…yXGZ
WSOL
-2.27K$4.490.05
SolanaOrcaWhirpool
8F96…VZnx
POPCAT
-2.12K$4.4164.6
SolanaOrcaWhirpool
8FUK…A4RU
MEW
-2.05K$4.246.37K
SolanaOrcaWhirpool
58FF…k53X
RNDY
-309.16K-12.17M
SolanaOrcaWhirpool
Ghyv…jFfY
REBA
-42.38K-4.16M
SolanaOrcaWhirpool
63qc…6gjW
FMEME
-539.77K-31.21M
SolanaOrcaWhirpool
957z…6NNJ
DOG
-12.39K-27.87K
SolanaOrcaWhirpool
63ti…AHFN
CFUCK
-39.36K-3.81M
Get API

RCON FAQ

Frequently asked questions about RCON (RECON RACCOON) on Solana

What is RCON (RECON RACCOON)?
RCON (RECON RACCOON) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Raydium, Meteora, Jupiter. There are 6 active trading pairs for RCON.
What is the current RCON price?
The most recent on-chain trade price for RCON on Solana is $0.002039 (RCON / FMEME pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RCON price change?
Based on the most active RCON trading pair (RCON / FMEME) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RCON market cap?
Estimated market capitalisation is approximately $2.04M. Fully diluted valuation (FDV) is approximately $2.04M. Total supply is approximately 998.38M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RCON?
RCON can be traded on 6 DEX markets on Solana, including Raydium, Meteora, Jupiter. The most active trading pairs are RCON / FMEME, RCON / WSOL, RCON / PENGU. See all Solana trading pairs.
What is the RCON contract address?
The official RCON smart contract address on Solana is 7nZuYZYZnof9gF3zr9QhdnxpQ1mTM8LN3VaJuhrGbonk. Always verify this address against the official project sources before trading or sending funds.
What is the RCON 24h trading volume?
Based on recent on-chain data, RCON has 50 recent trades in the live stream with a combined volume of approximately $543.99.
Which DEXes list RCON?
RCON is listed on 6 DEX markets on Solana across 6 protocols: Raydium, Meteora, Jupiter, PancakeSwap, OKX. The highest-volume venues are Raydium, Meteora, Jupiter.
What trading pairs does RCON have?
RCON has 6 active trading pairs on Solana. The top pairs by volume are RCON / FMEME, RCON / WSOL, RCON / PENGU.
How many liquidity pools does RCON have?
RCON has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RCON traders?
The top traders leaderboard tracks 50 wallets that have traded RCON on Solana. Combined volume across tracked traders is approximately $13.99K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RCON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RCON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RCON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RCON analytics dashboard or trading system. Explore more data on the Solana DEX overview.