OPAQUE (Opaque Privacy) Token on Solana

Price$0.000042
Market Cap$42.29K
FDV$42.29K
Total Supply1B
SymbolOPAQUENameOpaque PrivacyNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4s ago$0.000042SolanaPumpswap2.23M$94.25
Ghkq…DSQ6
12s ago$0.000042SolanaJupiter627.13K$26.37-
12s ago$0.000042SolanaPumpswap627.13K$26.11
Ghkq…DSQ6
15s ago$0.00004SolanaPumpswap4.85M$196.23
Ghkq…DSQ6
25s ago$0.000039SolanaJupiter5.09M$198.96-
25s ago$0.000039SolanaPumpswap5.09M$196.29
Ghkq…DSQ6
29s ago$0.000038SolanaJupiter574.04K$21.79-
29s ago$0.000037SolanaPumpswap574.04K$21.53
Ghkq…DSQ6
32s ago$0.000038SolanaPumpswap5.33M$201.75
Ghkq…DSQ6
34s ago$0.000039SolanaPumpswap269.48K$10.49
Ghkq…DSQ6
57s ago$0.00004SolanaJupiter3.27M$129.69-
57s ago$0.00004SolanaPumpswap3.27M$129.69
Ghkq…DSQ6
1m 0s ago$0.000041SolanaPumpswap347.53K$14.16
Ghkq…DSQ6
1m 2s ago$0.000041SolanaPumpswap5.33M$219.43
Ghkq…DSQ6
1m 3s ago$0.000043SolanaPumpswap494.55K$21.17
Ghkq…DSQ6
1m 4s ago$0.00004SolanaPumpswap11.53M$464.14
Ghkq…DSQ6
1m 4s ago$0.000041SolanaJupiter11.53M$469.85-
1m 10s ago$0.000038SolanaPumpswap97.25K$3.7
Ghkq…DSQ6
1m 10s ago$0.000038SolanaJupiter97.25K$3.74-
1m 19s ago$0.000038SolanaPumpswap1.3M$48.93
Ghkq…DSQ6
1m 19s ago$0.000038SolanaOKX1.3M$49.53-
1m 23s ago$0.000037SolanaPumpswap584.53K$21.73
Ghkq…DSQ6
1m 39s ago$0.000038SolanaPumpswap375.12K$14.14
Ghkq…DSQ6
1m 44s ago$0.000037SolanaPumpswap1.24M$46.45
Ghkq…DSQ6
1m 44s ago$0.000037SolanaPumpswap1.04M$38.64
Ghkq…DSQ6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OPAQUE / KAUSA$0.4023
KAUSA
$0.40230.00%0.00%0.00%893.27K-1
OPAQUE / RTC$0.8392
RTC
$0.83920.00%0.00%0.00%2.89K-1
OPAQUE / Gremlin$10.697
Gremlin
$10.6970.00%0.00%0.00%150.7K-1
OPAQUE / buddy$0.1916
buddy
$0.19160.00%0.00%0.00%1.29M-1
OPAQUE / VIBECOIN$0.01897
VIBECOIN
$0.018970.00%0.00%0.00%7.84M-1
OPAQUE / ANIMALS$0.3848
ANIMALS
$0.38480.00%0.00%0.00%7.73M-1
OPAQUE / Ape$0.1154
Ape
$0.11540.00%0.00%0.00%671.74K-1
OPAQUE / DOME$3.2296
DOME
$3.22960.00%0.00%0.00%891.4K-1
OPAQUE / Hatch$6.0014
Hatch
$6.00140.00%0.00%0.00%3.39M-1
OPAQUE / CASH$0.00004
CASH
$0.000040.00%+25.33%+25.33%1.34M-2
OPAQUE / Goblin$0.003157
Goblin
$0.0031570.00%0.00%0.00%12.16K-1
OPAQUE / WORLDCUP$0.02729
WORLDCUP
$0.027290.00%0.00%0.00%814.35K-1
OPAQUE / BROCCOLI$2.2277
BROCCOLI
$2.22770.00%0.00%0.00%174.55K-1
OPAQUE / USDT$0.000027
USDT
$0.0000270.00%-7.62%+6.95%41.64M-8
OPAQUE / BULL$0.008941
BULL
$0.0089410.00%0.00%0.00%253.72K-1
OPAQUE / YENJI$0.2015
YENJI
$0.20150.00%0.00%0.00%13.13K-1
OPAQUE / KPOP$1.0058
KPOP
$1.00580.00%0.00%0.00%6.54K-1
OPAQUE / ANDV$0.1335
ANDV
$0.13350.00%0.00%0.00%1.5M-1
OPAQUE / HYRE$0.4067
HYRE
$0.40670.00%0.00%0.00%1.19M-1
OPAQUE / kajow$0.1208
kajow
$0.12080.00%0.00%0.00%721.33-1
OPAQUE / SDEV$0.6614
SDEV
$0.66140.00%0.00%0.00%7.73M-1
OPAQUE / robo$2.9296
robo
$2.92960.00%0.00%+280.25%2.43M-2
OPAQUE / WSOL$0.0...448985
WSOL
$0.0...448985+13.88%+28.31%+167.58%1.65B-1.18K
OPAQUE / SOL$0.0...406746
SOL
$0.0...4067460.00%+16.24%+1,247.03%2.41B-665
OPAQUE / USDC$0.000039
USDC
$0.0000390.00%+39.96%+97.53%229.85M-59
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.38B1937
SolanaPumpfun-2.41B1665
SolanaOKX-150.97M1794
SolanaJupiter-444.84M20247
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
621J…t4Ys
$4.86K380.72M$892.04$3.97K4131
ARu4…5SZn
$4.67K151.85M$3.46K$1.21K9463312
ZHzf…w9Kb
$3.15K77M$1.04K$2.12K4222
2mqt…i53q
$2.95K85.45M$1.21K$1.74K3122
LthM…k6mK
$2.21K68.39M$930.04$1.28K6423
CCS5…ZyUE
$2.18K73.13M$1.08K$1.1K261792
4TPm…6a49
$1.87K45.5M$1.06K$807.24222
7x7p…dvpE
$1.76K60.6M$928.71$832.054222
CY8s…wFWX
$1.74K59.93M$711.34$1.02K161064
C6bK…nxdR
$1.65K50.11M$929.88$721.884222
967T…j29V
$1.52K99.7M$464.61$1.05K111101
6GxT…MsqH
$1.34K40.84M$759.73$584.295322
irXm…GPcp
$1.34K40M$1.34K-3301
4AJb…6kfF
$1.27K51.1M$735.03$534.272112
ADSS…Upnx
$1.23K44.82M$748.89$485.116422
9VLh…ZVBm
$1.21K41.28M$593$617.896243
4615…jiX5
$1.12K32.02M$566.28$549.464311
CnVt…6HtU
$1.1K28.69M$552.25$542.892111
8Sov…BNwe
$1.09K29.03M$466.16$625.3410552
9mG2…yoku
$1.06K34M$459.62$604.965232
EhBw…nQrq
$990.7744.33M$633.55$357.22181623
2Dg1…wjdT
$976.9238M$547.13$429.798531
75pn…ALKB
$933.9923.05M$933.99-2202
FB9S…vxxL
$930.9537.76M$295.05$635.93122
7XPu…qbKz
$923.8925.97M$473.84$450.0417981
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
Ghkq…DSQ6
WSOL
-197.5M$8.42K89.5
SolanaPumpfun
Ac4R…Lvf4
SOL
-0$0.180.001942
Get API

OPAQUE FAQ

Frequently asked questions about OPAQUE (Opaque Privacy) on Solana

What is OPAQUE (Opaque Privacy)?
OPAQUE (Opaque Privacy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Pumpfun, OKX. There are 28 active trading pairs for OPAQUE.
What is the current OPAQUE price?
The most recent on-chain trade price for OPAQUE on Solana is $0.000042 (OPAQUE / KAUSA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPAQUE price change?
Based on the most active OPAQUE trading pair (OPAQUE / KAUSA) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPAQUE market cap?
Estimated market capitalisation is approximately $42.29K. Fully diluted valuation (FDV) is approximately $42.29K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OPAQUE?
OPAQUE can be traded on 4 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are OPAQUE / KAUSA, OPAQUE / RTC, OPAQUE / Gremlin. See all Solana trading pairs.
What is the OPAQUE contract address?
The official OPAQUE smart contract address on Solana is 88SXkyMXZRRzn2jG4wR3tPPu3TPSRa7P593GmXG4pump. Always verify this address against the official project sources before trading or sending funds.
What is the OPAQUE 24h trading volume?
Based on recent on-chain data, OPAQUE has 50 recent trades in the live stream with a combined volume of approximately $3.43K.
Which DEXes list OPAQUE?
OPAQUE is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, OKX.
What trading pairs does OPAQUE have?
OPAQUE has 28 active trading pairs on Solana. The top pairs by volume are OPAQUE / KAUSA, OPAQUE / RTC, OPAQUE / Gremlin.
How many liquidity pools does OPAQUE have?
OPAQUE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OPAQUE traders?
The top traders leaderboard tracks 50 wallets that have traded OPAQUE on Solana. Combined volume across tracked traders is approximately $60.43K. The highest-volume wallet traded approximately $4.86K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPAQUE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPAQUE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPAQUE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPAQUE analytics dashboard or trading system. Explore more data on the Solana DEX overview.