OPAQUE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAQUE/SOL pair on Solana.

About OPAQUE/SOL

Base tokenOPAQUE (Opaque Privacy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAQUE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAQUE/SOL

Total volume$4,001

Buy volume$2,560 (31 trades)

Sell volume$1,441 (19 trades)

Avg trade size$80

Largest trade$520

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.0% · Sell 36.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 39s ago	$0.000038	BUY	1.16SOL	$108.87	Pumpfun	Ac4R…Lvf4
56m 41s ago	$0.000038	BUY	0.57SOL	$53.59	Pumpfun	Ac4R…Lvf4
56m 42s ago	$0.000037	SELL	0.56SOL	$52.82	Pumpfun	Ac4R…Lvf4
56m 43s ago	$0.000038	BUY	0.93SOL	$87.38	Pumpfun	Ac4R…Lvf4
56m 44s ago	$0.000037	SELL	0.75SOL	$70.09	Pumpfun	Ac4R…Lvf4
56m 45s ago	$0.000037	SELL	0.13SOL	$12.31	Pumpfun	Ac4R…Lvf4
56m 46s ago	$0.000038	BUY	0.05SOL	$4.93	Pumpfun	Ac4R…Lvf4
56m 47s ago	$0.000038	BUY	0.009877SOL	$0.93	Pumpfun	Ac4R…Lvf4
56m 47s ago	$0.000037	BUY	2.96SOL	$278.71	Pumpfun	Ac4R…Lvf4
56m 47s ago	$0.000034	BUY	4.94SOL	$464.51	Pumpfun	Ac4R…Lvf4
56m 52s ago	$0.000033	BUY	0.29SOL	$27.63	Pumpfun	Ac4R…Lvf4
57m 4s ago	$0.000032	BUY	0.21SOL	$20.11	Pumpfun	Ac4R…Lvf4
57m 57s ago	$0.000032	BUY	0.99SOL	$92.9	Pumpfun	Ac4R…Lvf4
57m 59s ago	$0.000032	BUY	0.005242SOL	$0.49	Pumpfun	Ac4R…Lvf4
58m 14s ago	$0.000031	BUY	1.05SOL	$98.63	Pumpfun	Ac4R…Lvf4
58m 21s ago	$0.000031	SELL	0.05SOL	$4.5	Pumpfun	Ac4R…Lvf4
58m 58s ago	$0.000031	BUY	0.73SOL	$68.98	Pumpfun	Ac4R…Lvf4
58m 59s ago	$0.000031	BUY	0.34SOL	$32.25	Pumpfun	Ac4R…Lvf4
59m 0s ago	$0.00003	BUY	1.47SOL	$137.81	Pumpfun	Ac4R…Lvf4
59m 2s ago	$0.00003	BUY	0.35SOL	$33.11	Pumpfun	Ac4R…Lvf4
59m 9s ago	$0.000029	BUY	2.13SOL	$200.6	Pumpfun	Ac4R…Lvf4
59m 17s ago	$0.000028	SELL	0.13SOL	$11.94	Pumpfun	Ac4R…Lvf4
59m 18s ago	$0.000028	SELL	0.56SOL	$52.71	Pumpfun	Ac4R…Lvf4
59m 18s ago	$0.000028	SELL	0.19SOL	$18.27	Pumpfun	Ac4R…Lvf4
59m 22s ago	$0.000029	SELL	1.95SOL	$183.78	Pumpfun	Ac4R…Lvf4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$45.41K	665	$0.00	0.00%	+32.58%	+1,247.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
621J…t4Ys	$4.86K	190.36M	190.36M	$380.72M
ARu4…5SZn	$2.08K	70.34M	12.24M	$82.58M
CCS5…ZyUE	$1.71K	31.61M	28.71M	$60.32M
967T…j29V	$1.52K	49.85M	49.85M	$99.7M
irXm…GPcp	$1.34K	40M	0	$40M
7x7p…dvpE	$983.87	17.94M	17.94M	$35.87M
C6bK…nxdR	$964.98	15.53M	15.53M	$31.06M
4AJb…6kfF	$735.03	25.55M	0	$25.55M
8Fb1…JdSo	$664.13	16.78M	8.82M	$25.6M
J6M3…Nwh8	$641.97	18.48M	18.48M	$36.97M
ADSS…Upnx	$614.73	15.51M	6.9M	$22.41M
FB9S…vxxL	$613.02	12.59M	12.59M	$25.17M
6GxT…MsqH	$573.38	16.4M	0	$16.4M
FYYu…Ypv3	$563.1	12.08M	12.08M	$24.17M
88gZ…iWBU	$562.69	15.72M	15.72M	$31.44M
64hP…4AEz	$555.38	13.44M	13.44M	$26.87M
Gaep…4Ypa	$537.8	14.9M	6.99M	$21.89M
BnmN…v9d2	$533.57	9.84M	9.84M	$19.69M
EgQX…77aq	$458.48	10.96M	10.96M	$21.91M
HK3J…KHrT	$439.48	9.26M	9.26M	$18.52M
2o9U…dfks	$436.8	13.36M	11.69M	$25.06M
HtHZ…GQXH	$427.52	11.69M	11.69M	$23.38M
AoKV…FD9J	$426.67	9.16M	9.16M	$18.32M
9mG2…yoku	$413.5	6.34M	6.34M	$12.69M
Bo1C…QNyz	$401.61	7.57M	3.31M	$10.88M
NULL…7qZh	$392.8	13.5M	13.5M	$27.01M
5h4R…rTdK	$392.24	6.88M	6.88M	$13.75M
Fa5B…9bmv	$391.87	7.21M	7.21M	$14.41M
2fg5…rx6f	$373.53	10.14M	10.14M	$20.29M
FxN3…maMR	$366.2	9.84M	9.84M	$19.68M
7NAd…qCu1	$362.33	9.76M	9.76M	$19.52M
5B6U…Ycnr	$358.49	10.09M	5.05M	$15.14M
EhBw…nQrq	$327.6	5.78M	5.78M	$11.57M
nW2Q…YPX1	$325.9	9.37M	9.37M	$18.74M
CXVJ…ZyAz	$321.61	10.36M	0	$10.36M
Uf3o…wRcy	$321	5.21M	5.21M	$10.41M
BLGd…bsMP	$314.79	6.58M	6.58M	$13.16M
Bk1J…Cnnp	$314.35	7.94M	7.94M	$15.87M
9VLh…ZVBm	$294.57	12.43M	0	$12.43M
9fQz…SowL	$288.82	7.2M	7.2M	$14.39M
4wV6…95nq	$284.27	5.82M	5.82M	$11.65M
SQHK…7TZq	$281.39	8.15M	8.15M	$16.31M
LthM…k6mK	$277.36	14.04M	0	$14.04M
jseX…DxBd	$272.2	5.18M	5.18M	$10.36M
2LiM…hTqb	$271.54	5.22M	5.22M	$10.43M
asZX…5Cnr	$270.46	7.29M	7.29M	$14.59M
3aAu…YW4F	$262.79	6.56M	6.56M	$13.12M
44VS…1U5b	$250.64	4.85M	4.85M	$9.7M
4o13…TLs9	$246.65	6.7M	5.35M	$12.05M
6MQB…VET8	$233.89	18.57M	3.53M	$22.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ac4R…Lvf4	-	$0.18

Get API

OPAQUE/SOL FAQ

Frequently asked questions about the OPAQUE/SOL trading pair on Solana

What is the OPAQUE/SOL trading pair?

OPAQUE/SOL is a DEX trading pair on Solana where OPAQUE (Opaque Privacy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPAQUE/SOL price?

The most recent on-chain trade price for OPAQUE/SOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.41K.

What is the OPAQUE/SOL price change?

Based on the highest-volume DEX market for OPAQUE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +32.58%. 24-hour change: +1247.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAQUE/SOL 24h trading volume?

OPAQUE/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4K. Across all DEX markets, the 24h volume is approximately $45.41K.

Where is OPAQUE/SOL traded?

OPAQUE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPAQUE?

OPAQUE (Opaque Privacy) is the base token in the OPAQUE/SOL trading pair on Solana. Its contract address is 88SXkyMXZRRzn2jG4wR3tPPu3TPSRa7P593GmXG4pump. View full OPAQUE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPAQUE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPAQUE/SOL have?

OPAQUE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAQUE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAQUE/SOL on Solana. Combined volume is approximately $39.01K. The highest-volume wallet traded approximately $4.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAQUE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAQUE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAQUE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAQUE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.