OPAQUE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAQUE/WSOL pair on Solana.

About OPAQUE/WSOL

Base tokenOPAQUE (Opaque Privacy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAQUE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAQUE/WSOL

Total volume$821

Buy volume$408 (35 trades)

Sell volume$414 (15 trades)

Avg trade size$16

Largest trade$112

Latest price$0.000046

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.000046	BUY	0.004477WSOL	$0.43	Jupiter	-
51s ago	$0.000045	BUY	0.004433WSOL	$0.42	Pumpswap	Ghkq…DSQ6
1m 7s ago	$0.000046	BUY	0.01WSOL	$1.16	Jupiter	-
1m 7s ago	$0.000045	BUY	0.01WSOL	$1.14	Pumpswap	Ghkq…DSQ6
1m 14s ago	$0.000046	BUY	0.02WSOL	$2.32	Jupiter	-
1m 14s ago	$0.000045	BUY	0.02WSOL	$2.29	Pumpswap	Ghkq…DSQ6
1m 23s ago	$0.000046	BUY	0.05WSOL	$4.64	Jupiter	-
1m 23s ago	$0.000045	BUY	0.05WSOL	$4.59	Pumpswap	Ghkq…DSQ6
1m 44s ago	$0.000046	BUY	0.1WSOL	$9.48	Jupiter	-
1m 44s ago	$0.000045	BUY	0.1WSOL	$9.38	Pumpswap	Ghkq…DSQ6
1m 47s ago	$0.000045	SELL	0.04WSOL	$3.54	Pumpswap	Ghkq…DSQ6
2m 7s ago	$0.000045	SELL	0.09WSOL	$8.9	OKX	-
2m 7s ago	$0.000045	SELL	0.09WSOL	$8.94	Pumpswap	Ghkq…DSQ6
4m 25s ago	$0.000045	BUY	0.28WSOL	$26.39	Pumpswap	Ghkq…DSQ6
6m 0s ago	$0.000045	BUY	0.005088WSOL	$0.48	Pumpswap	Ghkq…DSQ6
6m 13s ago	$0.000044	SELL	0.03WSOL	$3.2	Pumpswap	Ghkq…DSQ6
6m 32s ago	$0.000045	BUY	0.01WSOL	$0.98	Pumpswap	Ghkq…DSQ6
6m 53s ago	$0.000045	BUY	0.02WSOL	$1.96	Pumpswap	Ghkq…DSQ6
8m 56s ago	$0.000045	BUY	0.26WSOL	$24.75	Jupiter	-
8m 56s ago	$0.000045	BUY	0.26WSOL	$24.51	Pumpswap	Ghkq…DSQ6
9m 44s ago	$0.000045	BUY	0.49WSOL	$46.68	Pumpswap	Ghkq…DSQ6
9m 53s ago	$0.000044	SELL	0.07WSOL	$6.91	Jupiter	-
9m 53s ago	$0.000044	SELL	0.07WSOL	$6.91	Pumpswap	Ghkq…DSQ6
11m 13s ago	$0.000044	BUY	0.52WSOL	$49.51	Pumpswap	Ghkq…DSQ6
11m 43s ago	$0.000044	BUY	0.18WSOL	$17.58	Pumpswap	Ghkq…DSQ6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.78K	233	$0.00	+3.72%	-19.19%	-10.12%
OKX	$1.3K	11	$0.00	0.00%	-17.82%	-12.67%
Jupiter	$1.2K	37	$0.00	+4.75%	-16.96%	-14.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$12.18K	144.4M	130.85M	$275.25M
2tgU…JUvY	$2.64K	29.99M	30.8M	$60.78M
Fk9s…dFtD	$2.16K	45.28M	0	$45.28M
2mqt…i53q	$2.08K	28.48M	28.48M	$56.97M
Giof…suBj	$1.9K	23.72M	23.72M	$47.44M
4TPm…6a49	$1.87K	22.75M	22.75M	$45.5M
8Fb1…JdSo	$1.79K	13.68M	25.82M	$39.5M
GPUi…tT2a	$1.7K	17.17M	16.92M	$34.09M
Bjb4…p64N	$1.69K	22.88M	22.88M	$45.75M
LthM…k6mK	$1.65K	12.24M	28.08M	$40.31M
ZHzf…w9Kb	$1.57K	14.51M	23.99M	$38.5M
CY8s…wFWX	$1.51K	18.19M	29.96M	$48.16M
8Sov…BNwe	$1.41K	19.42M	16.86M	$36.28M
HC8E…heLR	$1.39K	15.28M	15.28M	$30.57M
GeEb…XiUz	$1.21K	0	24.95M	$24.95M
4615…jiX5	$1.12K	16.01M	16.01M	$32.02M
CnVt…6HtU	$1.1K	14.34M	14.34M	$28.69M
BWGe…nhnv	$1.07K	14.82M	5.25M	$20.06M
HguE…EeSm	$1.07K	11.01M	15.17M	$26.18M
7Wrd…Nf94	$1.05K	13.14M	13.14M	$26.27M
DVta…RXCT	$994.27	17.05M	0	$17.05M
irXm…GPcp	$969.04	0	25M	$25M
DA1A…SJzz	$931.05	24.91M	0	$24.91M
75pn…ALKB	$917.78	0	23.05M	$23.05M
52XD…CAQJ	$901.58	11.93M	11.93M	$23.85M
653m…HfWw	$857.52	12.5M	9.45M	$21.95M
7XPu…qbKz	$840.41	12.36M	11.32M	$23.69M
FJwD…bvjw	$836.96	11.3M	11.3M	$22.59M
7x7p…dvpE	$776.89	12.37M	12.37M	$24.73M
6GxT…MsqH	$770.64	4.02M	20.42M	$24.44M
GW9d…Qd7A	$737.74	7.34M	6.25M	$13.59M
71GL…srFA	$723.76	9.76M	6.51M	$16.27M
3fZK…ywfJ	$696.27	9.43M	5.52M	$14.95M
Capu…LVps	$695.4	3.27M	18.09M	$21.37M
Hz2d…ATWi	$688.21	11.92M	7.46M	$19.38M
C6bK…nxdR	$686.78	9.52M	9.52M	$19.04M
Gaep…4Ypa	$685.58	7.6M	8.2M	$15.8M
784w…ucAy	$678.9	6.99M	6.99M	$13.99M
26Kn…DvWe	$670.73	12.52M	3.4M	$15.92M
2d3q…mrAT	$663.34	17.7M	0	$17.7M
DZbg…xR66	$662.49	7.1M	7.1M	$14.19M
B3Lf…kLCs	$660.59	8.11M	8.11M	$16.22M
4wnc…rte9	$630.22	7.45M	6.65M	$14.1M
7BNa…LGH5	$629.89	8.01M	8.01M	$16.03M
BCcw…4Wpp	$625.7	5.96M	5.96M	$11.93M
GMup…tbF2	$616.88	4.25M	11.97M	$16.22M
4wDz…k3S1	$593.47	6.49M	10.22M	$16.71M
62nc…iSWv	$588.13	12.57M	0	$12.57M
2tMt…kroi	$580.12	9.19M	7.11M	$16.3M
iXw9…TJDH	$571.62	8.6M	3.37M	$11.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Ghkq…DSQ6	-	$8.88K
Meteora	M4iv…QFHi	-	$2.52

Get API

OPAQUE/WSOL FAQ

Frequently asked questions about the OPAQUE/WSOL trading pair on Solana

What is the OPAQUE/WSOL trading pair?

OPAQUE/WSOL is a DEX trading pair on Solana where OPAQUE (Opaque Privacy) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OPAQUE/WSOL price?

The most recent on-chain trade price for OPAQUE/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.28K.

What is the OPAQUE/WSOL price change?

Based on the highest-volume DEX market for OPAQUE/WSOL on Solana: 10-minute change: +3.72%. 1-hour change: -19.19%. 24-hour change: -10.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAQUE/WSOL 24h trading volume?

OPAQUE/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $821.34. Across all DEX markets, the 24h volume is approximately $14.28K.

Where is OPAQUE/WSOL traded?

OPAQUE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is OPAQUE?

OPAQUE (Opaque Privacy) is the base token in the OPAQUE/WSOL trading pair on Solana. Its contract address is 88SXkyMXZRRzn2jG4wR3tPPu3TPSRa7P593GmXG4pump. View full OPAQUE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPAQUE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPAQUE/WSOL have?

OPAQUE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAQUE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAQUE/WSOL on Solana. Combined volume is approximately $86.63K. The highest-volume wallet traded approximately $12.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAQUE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAQUE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAQUE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAQUE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.