OPAQUE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAQUE/USDC pair on Solana.

About OPAQUE/USDC

Base tokenOPAQUE (Opaque Privacy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OPAQUE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAQUE/USDC

Total volume$6,955

Buy volume$3,394 (27 trades)

Sell volume$3,561 (23 trades)

Avg trade size$139

Largest trade$1,058

Latest price$0.000041

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000041	SELL	70.58USDC	$70.57	Jupiter	-
17m 34s ago	$0.000041	SELL	79.66USDC	$79.65	Jupiter	-
19m 37s ago	$0.00004	BUY	78.61USDC	$78.59	Jupiter	-
21m 27s ago	$0.000038	BUY	483.19USDC	$483.09	OKX	-
25m 35s ago	$0.000033	SELL	32.84USDC	$32.83	Jupiter	-
29m 46s ago	$0.000044	BUY	398USDC	$397.92	Jupiter	-
35m 36s ago	$0.00004	SELL	192.69USDC	$192.65	OKX	-
37m 3s ago	$0.000039	BUY	199USDC	$198.96	Jupiter	-
48m 53s ago	$0.000035	BUY	199.01USDC	$198.97	OKX	-
55m 53s ago	$0.000037	SELL	88.4USDC	$88.39	Jupiter	-
1h 0m 28s ago	$0.000036	BUY	310.44USDC	$310.37	Jupiter	-
1h 0m 36s ago	$0.000034	BUY	29.75USDC	$29.74	Jupiter	-
1h 3m 36s ago	$0.000031	BUY	49.05USDC	$49.04	Jupiter	-
1h 6m 7s ago	$0.000026	BUY	99.05USDC	$99.03	OKX	-
1h 7m 0s ago	$0.000026	BUY	27.05USDC	$27.04	Jupiter	-
1h 7m 3s ago	$0.000025	SELL	59USDC	$58.99	Jupiter	-
1h 7m 34s ago	$0.000026	BUY	199USDC	$198.95	OKX	-
1h 8m 3s ago	$0.000031	SELL	871.72USDC	$871.52	Jupiter	-
1h 8m 19s ago	$0.000034	SELL	1.57USDC	$1.56	Jupiter	-
1h 10m 6s ago	$0.00004	BUY	43.05USDC	$43.04	Jupiter	-
1h 10m 52s ago	$0.000044	BUY	1.99USDC	$1.99	Jupiter	-
1h 17m 36s ago	$0.000041	BUY	14.05USDC	$14.05	OKX	-
1h 19m 16s ago	$0.000033	SELL	27.59USDC	$27.59	Jupiter	-
1h 19m 20s ago	$0.000034	SELL	156.38USDC	$156.35	OKX	-
1h 19m 54s ago	$0.000037	SELL	47.58USDC	$47.57	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.07K	45	$0.00	0.00%	+10.26%	+107.78%
OKX	$2.65K	21	$0.00	0.00%	+8.69%	+109.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ZHzf…w9Kb	$1.58K	14.51M	23.99M	$38.5M
2Dg1…wjdT	$976.92	26M	12M	$38M
2mqt…i53q	$871.52	0	28.48M	$28.48M
ADSS…Upnx	$619.26	15.51M	6.9M	$22.41M
9VLh…ZVBm	$607.37	12.43M	8.21M	$20.64M
J557…5eNV	$483.09	12.76M	0	$12.76M
5SUw…dU52	$397.92	9.04M	0	$9.04M
26Kn…DvWe	$310.37	8.53M	0	$8.53M
Bzwg…HPr7	$301.43	10.07M	0	$10.07M
D65D…2XG9	$198.97	5.71M	0	$5.71M
4CRX…UfFn	$198.96	5.09M	0	$5.09M
2Kc1…noyQ	$192.65	0	4.85M	$4.85M
EhBw…nQrq	$178.56	0	5.78M	$5.78M
4wDz…k3S1	$169.11	5.87M	0	$5.87M
DU4x…omDu	$158.24	1.95M	1.95M	$3.91M
7wMd…dfUC	$156.35	0	4.6M	$4.6M
44VS…1U5b	$143.28	0	4.85M	$4.85M
22iM…ScSx	$143.1	1.59M	2.37M	$3.96M
GQS5…HKy3	$127.53	1.59M	1.59M	$3.18M
JB6K…Lys6	$122.64	1.42M	1.41M	$2.84M
FWFj…H7GU	$112.5	260.2K	2.41M	$2.67M
FRkr…VdkJ	$99.48	3.95M	0	$3.95M
3aE3…wQSe	$92.38	870.75K	1.69M	$2.56M
Ab4z…txuA	$70.57	0	1.72M	$1.72M
4qmN…MdFV	$64.68	0	1.49M	$1.49M
98C9…huAr	$58.99	0	2.35M	$2.35M
G7bH…4KeZ	$56.5	1.63M	0	$1.63M
9Mhh…S4qr	$49.42	0	2.36M	$2.36M
2grb…2ADB	$49.04	1.59M	0	$1.59M
DkxH…bYD2	$47.57	0	1.27M	$1.27M
Dxpy…WPrP	$32.83	0	1M	$1M
BM9C…jvMN	$14.98	308.74K	308.74K	$617.48K
CiQ5…QqW4	$14.05	339.23K	0	$339.23K
HG5U…sutS	$11.44	138.61K	138.61K	$277.21K
GBty…ji7R	$4.97	109.5K	0	$109.5K
AEJs…5jrm	$2.97	60.07K	0	$60.07K
GeVU…6SBK	$2.2	54.42K	0	$54.42K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPAQUE/USDC FAQ

Frequently asked questions about the OPAQUE/USDC trading pair on Solana

What is the OPAQUE/USDC trading pair?

OPAQUE/USDC is a DEX trading pair on Solana where OPAQUE (Opaque Privacy) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current OPAQUE/USDC price?

The most recent on-chain trade price for OPAQUE/USDC on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.72K.

What is the OPAQUE/USDC price change?

Based on the highest-volume DEX market for OPAQUE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +10.26%. 24-hour change: +107.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAQUE/USDC 24h trading volume?

OPAQUE/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.96K. Across all DEX markets, the 24h volume is approximately $8.72K.

Where is OPAQUE/USDC traded?

OPAQUE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is OPAQUE?

OPAQUE (Opaque Privacy) is the base token in the OPAQUE/USDC trading pair on Solana. Its contract address is 88SXkyMXZRRzn2jG4wR3tPPu3TPSRa7P593GmXG4pump. View full OPAQUE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OPAQUE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top OPAQUE/USDC traders?

The top traders leaderboard tracks 37 wallets that have traded OPAQUE/USDC on Solana. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAQUE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAQUE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAQUE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAQUE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.