GRAIN (Granary Token) Token on Optimism

Contract: 0xfd389dc9533717239856190f42475d3f263a270d

About GRAIN (Granary Token)

Contract0xfd389dc9533717239856190f42475d3f263a270d
SymbolGRAIN
NameGranary Token
NetworkOptimism

GRAIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GRAIN / WETH$0.0...164757$0.0...1647570.00%0.00%0.00%12.6$0.0043851
GRAIN / ERN$0.000363$0.0003630.00%0.00%0.00%12.6$0.0043851
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$0.03107.8228
Uniswapuniswap_v3$0.00999827.6411
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$0.00438512.6-$0.0043851011
$0.00438512.6$0.004385-1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 1m 38s agoAerodromeaerodrome_v1SELL12.6$0.0043950.000002$0.004429100.000002
23h 1m 38s agoAerodromeaerodrome_v1BUY12.6$0.0043950.004578$0.0044710.0045780
18/03 20:12:35Aerodromeaerodrome_v1SELL15.81$0.0056850.000003$0.005689100.000003
18/03 20:12:35Aerodromeaerodrome_v1BUY15.81$0.0056850.005818$0.00570210.0058180
18/03 14:58:47Aerodromeaerodrome_v1SELL13.33$0.0047960.000002$0.004719100.000002
18/03 14:58:47Aerodromeaerodrome_v1BUY13.33$0.0047960.004974$0.00487510.0049740
18/03 14:55:35Uniswapuniswap_v3SELL27.64$0.0099430.000005$0.009778100.000005
18/03 14:14:53Aerodromeaerodrome_v1SELL12.17$0.0043780.000002$0.00444100.000002
18/03 14:14:53Aerodromeaerodrome_v1BUY12.17$0.0043780.004593$0.00450210.0045930
18/03 05:09:41Uniswapuniswap_v3BUY32.4K$11.650.005243$12.2110.0052430
18/03 05:09:41Aerodromeaerodrome_v1BUY661.2$0.240.000107$0.2510.0001070
16/03 22:05:13Aerodromeaerodrome_v1SELL12.14$0.0046740.004674$0.004626100.004674
16/03 22:05:13Aerodromeaerodrome_v1BUY12.14$0.0046740.000002$0.00466810.0000020
16/03 21:36:51Aerodromeaerodrome_v1BUY301.06$0.120.000049$0.1210.0000490
16/03 21:36:51Balancerbalancer_v2SELL301.06$0.120.11$0.11100.11
16/03 18:16:13Aerodromeaerodrome_v1SELL15.45$0.0059480.005873$0.005813100.005873
16/03 18:16:13Aerodromeaerodrome_v1BUY15.45$0.0059480.000003$0.00580710.0000030
16/03 12:36:15Aerodromeaerodrome_v1BUY27.01$0.010.000004$0.0110.0000040
16/03 12:31:19Aerodromeaerodrome_v1SELL11.62$0.0044740.004363$0.004318100.004363
16/03 12:31:19Aerodromeaerodrome_v1BUY11.62$0.0044740.000002$0.00432810.0000020
16/03 05:57:57Uniswapuniswap_v3BUY654.45$0.250.000106$0.2410.0001060
16/03 05:57:57Balancerbalancer_v2SELL654.45$0.250.24$0.24100.24
16/03 05:00:49Aerodromeaerodrome_v1SELL14.34$0.005520.00532$0.005266100.00532
16/03 05:00:49Aerodromeaerodrome_v1BUY14.34$0.005520.000002$0.00516210.0000020
16/03 03:34:21Aerodromeaerodrome_v1SELL17.28$0.0066520.00632$0.006255100.00632
16/03 03:34:21Aerodromeaerodrome_v1BUY17.28$0.0066520.000003$0.00618810.0000030
13/03 13:27:19Aerodromeaerodrome_v1SELL28.47$0.020.01$0.00993100.01
13/03 13:27:19Uniswapuniswap_v3BUY28.47$0.020.000005$0.0110.0000050
13/03 13:18:37Uniswapuniswap_v3BUY682.6$0.40.000111$0.2410.0001110
13/03 13:18:37Balancerbalancer_v2SELL682.6$0.40.24$0.24100.24
13/03 13:11:41Uniswapuniswap_v3BUY5.95K$3.530.000967$2.0810.0009670
09/03 17:41:15Aerodromeaerodrome_v1SELL12.01$0.0071160.000002$0.003951100.000002
09/03 17:41:15Aerodromeaerodrome_v1BUY12.01$0.0071160.004188$0.00402810.0041880
09/03 13:35:19Aerodromeaerodrome_v1SELL14.65$0.0086750.005202$0.005004100.005202
09/03 13:35:19Aerodromeaerodrome_v1BUY14.65$0.0086750.000002$0.00479510.0000020
08/03 11:12:35Uniswapuniswap_v3BUY961.23$0.570.000156$0.3110.0001560
08/03 00:17:39Aerodromeaerodrome_v1BUY35.44$0.020.000006$0.0110.0000060
08/03 00:17:39Aerodromeaerodrome_v1SELL35.44$0.020.01$0.01100.01
06/03 17:50:55Aerodromeaerodrome_v1BUY13.37$0.007920.004508$0.00440410.0045080
06/03 17:50:55Aerodromeaerodrome_v1SELL13.37$0.007920.000002$0.004348100.000002
06/03 14:40:13Aerodromeaerodrome_v1SELL17.22$0.010.000003$0.005723100.000003
06/03 14:40:13Aerodromeaerodrome_v1BUY17.22$0.010.005886$0.00574910.0058860
06/03 14:00:07Aerodromeaerodrome_v1BUY12.09$0.0071640.004186$0.00408910.0041860
06/03 14:00:07Aerodromeaerodrome_v1SELL12.09$0.0071640.000002$0.004066100.000002
06/03 05:32:21Aerodromeaerodrome_v1SELL679.97$0.40.000112$0.23100.000112
06/03 05:32:21Uniswapuniswap_v3SELL829.42$0.490.000138$0.28100.000138
05/03 11:20:37Balancerbalancer_v2SELL123.58$0.040.00002$0.04100.00002
05/03 11:20:37Uniswapuniswap_v3BUY647.74$0.210.000105$0.2310.0001050
05/03 11:20:37Uniswapuniswap_v3BUY123.58$0.040.00002$0.0410.000020
04/03 16:37:25Uniswapuniswap_v3BUY28.8$0.0092010.000005$0.0110.0000050

GRAIN FAQ

Frequently asked questions about GRAIN (Granary Token) on Optimism

What is GRAIN (Granary Token)?
GRAIN (Granary Token) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Aerodrome, Uniswap. There are 2 active trading pairs for GRAIN.
What is the current GRAIN price?
The most recent on-chain trade price for GRAIN on Optimism is $0.0...164757 (GRAIN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. GRAIN has approximately $0.04 in 24h DEX volume across 2 markets.
What is the GRAIN price change?
Based on the most active GRAIN trading pair (GRAIN / WETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRAIN market cap?
Market capitalisation requires the total circulating supply of GRAIN, which is not tracked by on-chain DEX data alone. For GRAIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade GRAIN?
GRAIN can be traded on 2 DEX markets on Optimism, including Aerodrome, Uniswap. The most active trading pairs are GRAIN / WETH, GRAIN / ERN. See all Optimism trading pairs. Combined 24h DEX volume is approximately $0.04.
What is the GRAIN contract address?
The official GRAIN smart contract address on Optimism is 0xfd389dc9533717239856190f42475d3f263a270d. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRAIN?
GRAIN is listed on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap.
What trading pairs does GRAIN have?
GRAIN has 2 active trading pairs on Optimism. The top pairs by volume are GRAIN / WETH, GRAIN / ERN. Combined 24h volume across all pairs is approximately $0.008769.
Who are the top GRAIN traders?
The top traders leaderboard tracks 2 wallets that have traded GRAIN on Optimism. Combined volume across tracked traders is approximately $0.008769. The highest-volume wallet traded approximately $0.004385. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRAIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRAIN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the GRAIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRAIN analytics dashboard or trading system. Explore more data on the Optimism DEX overview.