GRAIN/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAIN/WETH pair on Optimism.

About GRAIN/WETH

Base tokenGRAIN (Granary Token)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:02:37	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	12.6	$0.004532	0.000002	$0.004429	1	0xdc…7ac4
18/03 20:12:35	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	15.81	$0.005685	0.000003	$0.005689	1	0xdc…7ac4
18/03 14:58:47	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	13.33	$0.004796	0.000002	$0.004719	1	0xdc…7ac4
18/03 14:55:35	Uniswapuniswap_v3	SELL	GRAIN	WETH	27.64	$0.009943	0.000005	$0.009778	1	0x42…ff9a
18/03 14:14:53	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	12.17	$0.004378	0.000002	$0.00444	1	0xdc…7ac4
18/03 05:09:41	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	661.2	$0.24	0.000107	$0.25	1	0xdc…7ac4
18/03 05:09:41	Uniswapuniswap_v3	BUY	GRAIN	WETH	32.4K	$11.65	0.005243	$12.21	1	0x42…ff9a
16/03 22:05:13	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	12.14	$0.004674	0.000002	$0.004668	1	0xdc…7ac4
16/03 21:36:51	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	301.06	$0.12	0.000049	$0.12	1	0xdc…7ac4
16/03 18:16:13	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	15.45	$0.005948	0.000003	$0.005807	1	0xdc…7ac4
16/03 12:36:15	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	27.01	$0.01	0.000004	$0.01	1	0xdc…7ac4
16/03 12:31:19	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	11.62	$0.004474	0.000002	$0.004328	1	0xdc…7ac4
16/03 05:57:57	Uniswapuniswap_v3	BUY	GRAIN	WETH	654.45	$0.25	0.000106	$0.24	1	0x42…ff9a
16/03 05:00:49	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	14.34	$0.00552	0.000002	$0.005162	1	0xdc…7ac4
16/03 03:34:21	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	17.28	$0.006652	0.000003	$0.006188	1	0xdc…7ac4
13/03 13:27:19	Uniswapuniswap_v3	BUY	GRAIN	WETH	28.47	$0.02	0.000005	$0.01	1	0x42…ff9a
13/03 13:18:37	Uniswapuniswap_v3	BUY	GRAIN	WETH	682.6	$0.4	0.000111	$0.24	1	0x42…ff9a
13/03 13:11:41	Uniswapuniswap_v3	BUY	GRAIN	WETH	5.95K	$3.53	0.000967	$2.08	1	0x42…ff9a
09/03 17:41:15	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	12.01	$0.007116	0.000002	$0.003951	1	0xdc…7ac4
09/03 13:35:19	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	14.65	$0.008675	0.000002	$0.004795	1	0xdc…7ac4
08/03 11:12:35	Uniswapuniswap_v3	BUY	GRAIN	WETH	961.23	$0.57	0.000156	$0.31	1	0x42…ff9a
08/03 00:17:39	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	35.44	$0.02	0.000006	$0.01	1	0xdc…7ac4
06/03 17:50:55	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	13.37	$0.00792	0.000002	$0.004348	1	0xdc…7ac4
06/03 14:40:13	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	17.22	$0.01	0.000003	$0.005723	1	0xdc…7ac4
06/03 14:00:07	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	12.09	$0.007164	0.000002	$0.004066	1	0xdc…7ac4
06/03 05:32:21	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	679.97	$0.4	0.000112	$0.23	1	0xdc…7ac4
06/03 05:32:21	Uniswapuniswap_v3	SELL	GRAIN	WETH	829.42	$0.49	0.000138	$0.28	1	0x42…ff9a
05/03 11:20:37	Uniswapuniswap_v3	BUY	GRAIN	WETH	771.33	$0.25	0.000125	$0.27	2	0x42…ff9a
05/03 11:20:37	Balancerbalancer_v2	SELL	GRAIN	WETH	123.58	$0.04	0.00002	$0.04	1	0xba…f2c8
04/03 16:37:25	Uniswapuniswap_v3	BUY	GRAIN	WETH	28.8	$0.009201	0.000005	$0.01	1	0x42…ff9a
04/03 15:29:09	Uniswapuniswap_v3	BUY	GRAIN	WETH	652.27	$0.21	0.000106	$0.22	1	0x42…ff9a
04/03 10:13:17	Uniswapuniswap_v3	BUY	GRAIN	WETH	29.67	$0.009477	0.000005	$0.01	1	0x42…ff9a
02/03 22:31:31	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	13.4	$0.004281	0.000002	$0.004439	1	0xdc…7ac4
01/03 20:40:01	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	13.84	$0.00442	0.000002	$0.004386	1	0xdc…7ac4
01/03 02:12:59	Uniswapuniswap_v3	BUY	GRAIN	WETH	46.1	$0.01	0.000007	$0.02	1	0x42…ff9a
28/02 09:10:15	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	34.01	$0.01	0.000006	$0.01	1	0xdc…7ac4
27/02 17:12:51	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	31.47	$0.01	0.000005	$0.01	1	0xdc…7ac4
26/02 18:08:13	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	20.79	$0.007001	0.000003	$0.006822	1	0xdc…7ac4
25/02 21:37:49	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	20.92	$0.006844	0.000003	$0.007015	1	0xdc…7ac4
25/02 16:49:31	Uniswapuniswap_v3	BUY	GRAIN	WETH	30.28	$0.009905	0.000005	$0.009998	1	0x42…ff9a
25/02 16:09:53	Uniswapuniswap_v3	SELL	GRAIN	WETH	27.81K	$9.1	0.0046	$9.27	1	0x42…ff9a
25/02 15:35:15	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	14.73	$0.00482	0.000002	$0.004774	1	0xdc…7ac4
25/02 14:35:49	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	13.53	$0.004426	0.000002	$0.00431	1	0xdc…7ac4
25/02 12:53:33	Aerodromeaerodrome_v1	BUY	GRAIN	WETH	12.58	$0.004114	0.000002	$0.003942	1	0xdc…7ac4
24/02 01:17:55	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	20.12	$0.006093	0.000003	$0.006177	1	0xdc…7ac4
24/02 01:16:49	Uniswapuniswap_v3	SELL	GRAIN	WETH	821.29	$0.25	0.000136	$0.25	1	0x42…ff9a
23/02 23:36:45	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	13.36	$0.004059	0.000002	$0.004099	1	0xdc…7ac4
23/02 01:55:13	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	12.62	$0.003833	0.000002	$0.003881	1	0xdc…7ac4
23/02 01:08:09	Aerodromeaerodrome_v1	SELL	GRAIN	WETH	18.23	$0.005539	0.000003	$0.00577	1	0xdc…7ac4

GRAIN/WETH FAQ

Frequently asked questions about the GRAIN/WETH trading pair on Optimism

What is the GRAIN/WETH trading pair?

GRAIN/WETH is a DEX trading pair on Optimism where GRAIN (Granary Token) is swapped against WETH (Wrapped Ether).

What is GRAIN?

GRAIN (Granary Token) is the base token in the GRAIN/WETH trading pair on Optimism. Its contract address is 0xfd389dc9533717239856190f42475d3f263a270d. View full GRAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GRAIN/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is GRAIN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRAIN/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get GRAIN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAIN/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.