BITCOIN (HarryPotterObamaSonic10Inu) Token on Ethereum

Price$0.02228
Market Cap$22.28M
FDV$22.28M
Total Supply1B
SymbolBITCOINNameHarryPotterObamaSonic10InuNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
15m 27s ago$0.02228EthereumUniswap2.67K$59.33
1h 35m 3s ago$0.02238EthereumUniswap13.74K$306.37
3h 40m 3s ago$0.02245EthereumUniswap12.42K$275.57
3h 44m 51s ago$0.02289EthereumUniswap3.59K$79.71
4h 11m 39s ago$0.02252EthereumUniswap247.41$5.52
4h 14m 51s ago$0.02266EthereumUniswap4.37K$97.38
4h 19m 39s ago$0.02257EthereumUniswap1.55K$34.46
4h 30m 39s ago$0.02253EthereumUniswap8.92K$199.3
4h 32m 15s ago$0.02238EthereumUniswap1.1K$24.59
4h 32m 51s ago$0.0224EthereumUniswap33.25K$742.39
4h 56m 39s ago$0.02242EthereumUniswap7.74K$171.49
4h 59m 27s ago$0.02247EthereumUniswap25.49K$564.49
5h 18m 3s ago$0.02247EthereumUniswap6.18$0.14
5h 20m 3s ago$0.02238EthereumUniswap123.63$2.74
6h 8m 27s ago$0.02241EthereumUniswap2.67K$59.17
6h 19m 3s ago$0.02286EthereumUniswap173.22K$3.85K
6h 19m 3s ago$0.0224EthereumUniswap67.21K$1.49K
6h 19m 3s ago$0.02249EthereumUniswap67.21K$1.49K
6h 26m 39s ago$0.02225EthereumUniswap9.2K$204.29
6h 26m 51s ago$0.02227EthereumUniswap8.99K$199.65
6h 27m 51s ago$0.02265EthereumUniswap88.27K$1.96K
6h 28m 27s ago$0.0222EthereumUniswap5K$111.04
6h 30m 51s ago$0.02229EthereumMagpie3.91K$86.82
6h 31m 3s ago$0.02221EthereumUniswap9.43K$209.51
6h 31m 51s ago$0.02223EthereumUniswap19.22K$426.81
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BITCOIN / WETH$0.00001$0.000010.00%0.00%+0.01%1.35M$30.04K67
BITCOIN / SPX$0.05961$0.059610.00%0.00%0.00%105.92K$2.35K11
BITCOIN / USDC$0.02258$0.022580.00%0.00%0.00%12.4K$275.575
BITCOIN / JOE$1.9455$1.94550.00%0.00%0.00%309.48$6.861
BITCOIN / DAI$0.02223$0.022230.00%0.00%0.00%247.41$5.521
BITCOIN / CULT$114.63$114.630.00%0.00%0.00%6.18$0.141
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$30.53K1.38M572
EthereumUniswap$2.39K107.84K215
EthereumMagpie$167.227.53K12
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$7.89K356.07K-$7.89K160161
$6.96K313.15K-$6.96K4041
$3.32K149.99K$3.32K-2202
$3.31K149.91K$3.31K-2202
$2.01K90.48K$2.01K-121203
$1.49K67.21K$1.49K-1101
$1.34K60.44K$1.34K-5502
$1.16K52.46K-$1.16K4041
$884.5239.9K$884.52-6604
$849.1738.23K$849.17-5502
$742.3933.25K$742.39-1101
$577.2626K$577.26-2202
$403.9418.19K$403.94-2201
$348.415.63K$348.4-4401
$334.7115.15K$334.71-1101
$199.38.92K$199.3-1101
$167.227.53K$167.22-2201
$167.227.53K-$167.222021
$111.045K$111.04-1101
$103.834.67K-$103.832021
$89.544.03K$89.54-1101
$89.014.01K$89.01-1101
$59.172.67K$59.17-1101
$21.26955.59-$21.262021
$12.38556.89$12.38-2202
Get API

BITCOIN FAQ

Frequently asked questions about BITCOIN (HarryPotterObamaSonic10Inu) on Ethereum

What is BITCOIN (HarryPotterObamaSonic10Inu)?
BITCOIN (HarryPotterObamaSonic10Inu) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Uniswap, Magpie. There are 6 active trading pairs for BITCOIN.
What is the current BITCOIN price?
The most recent on-chain trade price for BITCOIN on Ethereum is $0.02228 (BITCOIN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BITCOIN has approximately $33.09K in 24h DEX volume across 3 markets.
What is the BITCOIN price change?
Based on the most active BITCOIN trading pair (BITCOIN / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BITCOIN market cap?
Estimated market capitalisation is approximately $22.28M. Fully diluted valuation (FDV) is approximately $22.28M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BITCOIN?
BITCOIN can be traded on 3 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are BITCOIN / WETH, BITCOIN / SPX, BITCOIN / USDC. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $33.09K.
What is the BITCOIN contract address?
The official BITCOIN smart contract address on Ethereum is 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9. Always verify this address against the official project sources before trading or sending funds.
What is the BITCOIN 24h trading volume?
Based on recent on-chain data, BITCOIN has 50 recent trades in the live stream with a combined volume of approximately $21.78K. Across all DEX markets, the 24h volume is approximately $33.09K.
Which DEXes list BITCOIN?
BITCOIN is listed on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does BITCOIN have?
BITCOIN has 6 active trading pairs on Ethereum. The top pairs by volume are BITCOIN / WETH, BITCOIN / SPX, BITCOIN / USDC. Combined 24h volume across all pairs is approximately $32.68K.
Who are the top BITCOIN traders?
The top traders leaderboard tracks 29 wallets that have traded BITCOIN on Ethereum. Combined volume across tracked traders is approximately $32.68K. The highest-volume wallet traded approximately $7.89K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BITCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the BITCOIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BITCOIN analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.