BITCOIN/SPX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/SPX pair on Ethereum.

About BITCOIN/SPX

BITCOIN/SPX activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for BITCOIN/SPX
Total volume$15,351
Buy volume$8,853 (22 trades)
Sell volume$6,498 (25 trades)
Avg trade size$327
Largest trade$1,609
Latest price$0.0192
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.7% · Sell 42.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 19m 30s ago$0.0192SELL
98.12SPX
$29.96Uniswapuniswap_v2
5h 26m 54s ago$0.01919SELL
216.98SPX
$66.27Uniswapuniswap_v2
6h 28m 30s ago$0.01914SELL
81.43SPX
$24.82Uniswapuniswap_v2
7h 30m 42s ago$0.01916SELL
330SPX
$100.82Uniswapuniswap_v2
8h 53m 54s ago$0.01906SELL
917.87SPX
$279.78Uniswapuniswap_v2
10h 24m 42s ago$0.01905SELL
553.83SPX
$169.34Uniswapuniswap_v2
11h 27m 6s ago$0.0187BUY
1.18KSPX
$355.36Uniswapuniswap_v2
11h 43m 6s ago$0.01873BUY
1.19KSPX
$355.88Uniswapuniswap_v2
11h 44m 54s ago$0.0188BUY
301.83SPX
$90.62Uniswapuniswap_v2
11h 55m 18s ago$0.01885BUY
511.58SPX
$153.65Uniswapuniswap_v2
11h 55m 18s ago$0.01882BUY
132.95SPX
$39.93Uniswapuniswap_v2
11h 55m 30s ago$0.01889BUY
354.13SPX
$106.36Uniswapuniswap_v2
12h 10m 54s ago$0.01892SELL
3.6KSPX
$1.09KUniswapuniswap_v2
12h 10m 54s ago$0.01911SELL
577.09SPX
$174.35Uniswapuniswap_v2
12h 29m 54s ago$0.01864SELL
1.1KSPX
$331.12Uniswapuniswap_v2
13h 1m 30s ago$0.01849SELL
422.43SPX
$126.83Uniswapuniswap_v2
13h 1m 30s ago$0.01852SELL
423.29SPX
$127.09Uniswapuniswap_v2
13h 3m 18s ago$0.0184SELL
1.46KSPX
$437.93Uniswapuniswap_v2
13h 5m 6s ago$0.0183SELL
1.01KSPX
$303.93Uniswapuniswap_v2
13h 14m 42s ago$0.01827BUY
2.3KSPX
$691.17Uniswapuniswap_v2
13h 17m 6s ago$0.01848BUY
2.45KSPX
$737.78Uniswapuniswap_v2
13h 22m 18s ago$0.01865SELL
1.18KSPX
$354.34Uniswapuniswap_v2
13h 22m 42s ago$0.0185BUY
284.02SPX
$85.41Uniswapuniswap_v2
13h 22m 54s ago$0.01875BUY
5.35KSPX
$1.61KUniswapuniswap_v2
13h 26m 6s ago$0.01899BUY
164.67SPX
$49.51Uniswapuniswap_v2
13h 29m 54s ago$0.01904BUY
557.78SPX
$167.82Uniswapuniswap_v2
13h 44m 30s ago$0.01911BUY
700.45SPX
$210.92Uniswapuniswap_v2
13h 52m 6s ago$0.01922BUY
850.22SPX
$256.47Uniswapuniswap_v2
14h 3m 18s ago$0.01953BUY
211.54SPX
$64.22Uniswapuniswap_v2
14h 3m 18s ago$0.01945BUY
1.54KSPX
$468.01Uniswapuniswap_v2
15h 13m 30s ago$0.01964SELL
1.23KSPX
$373.13Uniswapuniswap_v2
16h 15m 18s ago$0.01955SELL
1.22KSPX
$371.53Uniswapuniswap_v2
16h 30m 18s ago$0.01942SELL
1.47KSPX
$448.81Uniswapuniswap_v2
16h 45m 18s ago$0.01934SELL
473.68SPX
$144.28Uniswapuniswap_v2
16h 45m 30s ago$0.01931SELL
70SPX
$21.32Uniswapuniswap_v2
16h 46m 18s ago$0.01943BUY
5.15KSPX
$1.57KUniswapuniswap_v2
17h 15m 54s ago$0.01963SELL
1.23KSPX
$373.05Uniswapuniswap_v2
17h 19m 54s ago$0.01956SELL
451.64SPX
$136.95Uniswapuniswap_v2
17h 33m 42s ago$0.01964BUY
1.69KSPX
$516.98Uniswapuniswap_v2
17h 37m 42s ago$0.01982BUY
1.75KSPX
$533.56Uniswapuniswap_v2
18h 4m 30s ago$0.01985SELL
1.24KSPX
$377.18Uniswapuniswap_v2
19h 5m 30s ago$0.0199SELL
650SPX
$198.92Uniswapuniswap_v2
23h 12m 42s ago$0.02012SELL
1KSPX
$311.15Uniswapuniswap_v2
23h 34m 6s ago$0.02004SELL
413.02SPX
$128.21Uniswapuniswap_v2
23h 37m 54s ago$0.01992BUY
596.21SPX
$185.03Uniswapuniswap_v2
23h 38m 54s ago$0.02005BUY
1.22KSPX
$378.37Uniswapuniswap_v2
23h 57m 18s ago$0.02029BUY
724.05SPX
$226.79Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.35K47$0.01920.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.85K463.45K0$463.45K
$1.85K095K$95K
$1.26K066.59K$66.59K
$728.6037.79K$37.79K
$462.75025.09K$25.09K
$411.96020.73K$20.73K
$365.83018.56K$18.56K
$331.12017.76K$17.76K
$313.62016.35K$16.35K
$303.93016.61K$16.61K
$128.2106.4K$6.4K
$127.0906.86K$6.86K
$126.8306.86K$6.86K
$66.2703.45K$3.45K
$21.3201.1K$1.1K
Get API

BITCOIN/SPX FAQ

Frequently asked questions about the BITCOIN/SPX trading pair on Ethereum

What is the BITCOIN/SPX trading pair?
BITCOIN/SPX is a DEX trading pair on Ethereum where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against SPX (SPX6900). It is actively traded across 1 DEX market on Ethereum.
What is the current BITCOIN/SPX price?
The most recent on-chain trade price for BITCOIN/SPX on Ethereum is $0.0192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.35K.
What is the BITCOIN/SPX price change?
Based on the highest-volume DEX market for BITCOIN/SPX on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BITCOIN/SPX 24h trading volume?
BITCOIN/SPX has 47 recent trades in the live stream (22 buys, 25 sells) with a combined volume of approximately $15.35K. Across all DEX markets, the 24h volume is approximately $15.35K.
Where is BITCOIN/SPX traded?
BITCOIN/SPX is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/SPX trading pair on Ethereum. Its contract address is 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPX?
SPX (SPX6900) is the quote token in the BITCOIN/SPX trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics.
Who are the top BITCOIN/SPX traders?
The top traders leaderboard tracks 15 wallets that have traded BITCOIN/SPX on Ethereum. Combined volume is approximately $15.35K. The highest-volume wallet traded approximately $8.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is BITCOIN/SPX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN/SPX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BITCOIN/SPX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/SPX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.