BITCOIN/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/USDC pair on Ethereum.

About BITCOIN/USDC

BITCOIN/USDC activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for BITCOIN/USDC
Total volume$5,917
Buy volume$3,240 (14 trades)
Sell volume$2,677 (18 trades)
Avg trade size$185
Largest trade$937
Latest price$0.01921
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 46m 21s ago$0.01921SELL
190.46USDC
$190.45Uniswapuniswap_v3
7h 17m 9s ago$0.01884BUY
204.74USDC
$204.74Uniswapuniswap_v3
7h 18m 9s ago$0.01901BUY
25.93USDC
$25.93Uniswapuniswap_v3
7h 30m 21s ago$0.01906BUY
44.67USDC
$44.66Uniswapuniswap_v3
7h 32m 21s ago$0.01917BUY
15.1USDC
$15.09Uniswapuniswap_v3
7h 32m 21s ago$0.01912BUY
52.13USDC
$52.13Uniswapuniswap_v3
7h 32m 33s ago$0.0193SELL
745.07USDC
$744.97Uniswapuniswap_v3
7h 32m 33s ago$0.01933BUY
176.41USDC
$176.38Uniswapuniswap_v3
7h 32m 33s ago$0.01919BUY
12.23USDC
$12.22Uniswapuniswap_v3
7h 51m 21s ago$0.01872SELL
74.99USDC
$74.99Uniswapuniswap_v3
8h 24m 33s ago$0.01859SELL
103.86USDC
$103.85Uniswapuniswap_v3
8h 36m 9s ago$0.01835SELL
235.43USDC
$235.41Uniswapuniswap_v3
8h 36m 21s ago$0.01818SELL
7.64USDC
$7.64Uniswapuniswap_v3
8h 36m 21s ago$0.01813BUY
462.72USDC
$462.68Uniswapuniswap_v3
8h 44m 9s ago$0.01875SELL
121.39USDC
$121.38Uniswapuniswap_v3
8h 44m 21s ago$0.01841SELL
85.02USDC
$85.01Uniswapuniswap_v3
8h 44m 21s ago$0.01852SELL
63.53USDC
$63.53Uniswapuniswap_v3
8h 44m 21s ago$0.01861SELL
71.08USDC
$71.07Uniswapuniswap_v3
8h 44m 33s ago$0.01818SELL
172.56USDC
$172.54Uniswapuniswap_v3
8h 44m 33s ago$0.01832SELL
19.51USDC
$19.51Uniswapuniswap_v3
8h 44m 33s ago$0.01834SELL
12.91USDC
$12.91Uniswapuniswap_v3
8h 44m 33s ago$0.01835BUY
936.67USDC
$936.55Uniswapuniswap_v3
9h 13m 33s ago$0.01921SELL
288.61USDC
$288.58Uniswapuniswap_v3
9h 13m 45s ago$0.01882SELL
250USDC
$249.98Uniswapuniswap_v3
9h 13m 45s ago$0.01875BUY
686.39USDC
$686.33Uniswapuniswap_v3
11h 36m 45s ago$0.01959SELL
74.99USDC
$74.98Uniswapuniswap_v3
12h 7m 57s ago$0.01922BUY
101.78USDC
$101.77Uniswapuniswap_v3
12h 58m 57s ago$0.01963SELL
74.99USDC
$74.99Uniswapuniswap_v3
12h 59m 21s ago$0.01949BUY
423.82USDC
$423.79Uniswapuniswap_v3
13h 48m 9s ago$0.01984BUY
46.25USDC
$46.25Uniswapuniswap_v3
17h 12m 33s ago$0.01991BUY
51.54USDC
$51.54Uniswapuniswap_v3
22h 38m 45s ago$0.02029SELL
85.15USDC
$85.14Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.92K32$0.01920.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.24K172.95K0$172.95K
$935.42048.5K$48.5K
$288.58015.03K$15.03K
$249.98013.28K$13.28K
$235.41012.83K$12.83K
$224.95011.65K$11.65K
$172.5409.49K$9.49K
$121.3806.47K$6.47K
$103.8505.59K$5.59K
$85.1404.2K$4.2K
$85.0104.62K$4.62K
$71.0703.82K$3.82K
$63.5303.43K$3.43K
$20.5501.12K$1.12K
$19.5101.06K$1.06K
Get API

BITCOIN/USDC FAQ

Frequently asked questions about the BITCOIN/USDC trading pair on Ethereum

What is the BITCOIN/USDC trading pair?
BITCOIN/USDC is a DEX trading pair on Ethereum where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current BITCOIN/USDC price?
The most recent on-chain trade price for BITCOIN/USDC on Ethereum is $0.01921. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.92K.
What is the BITCOIN/USDC price change?
Based on the highest-volume DEX market for BITCOIN/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BITCOIN/USDC 24h trading volume?
BITCOIN/USDC has 32 recent trades in the live stream (14 buys, 18 sells) with a combined volume of approximately $5.92K. Across all DEX markets, the 24h volume is approximately $5.92K.
Where is BITCOIN/USDC traded?
BITCOIN/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/USDC trading pair on Ethereum. Its contract address is 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BITCOIN/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top BITCOIN/USDC traders?
The top traders leaderboard tracks 15 wallets that have traded BITCOIN/USDC on Ethereum. Combined volume is approximately $5.92K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is BITCOIN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BITCOIN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.