BITCOIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/WETH pair on Ethereum.

About BITCOIN/WETH

BITCOIN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BITCOIN/WETH
Total volume$6,212
Buy volume$2,904 (20 trades)
Sell volume$3,308 (30 trades)
Avg trade size$124
Largest trade$1,370
Latest price$0.01999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 46s ago$0.01999BUY
0.01WETH
$25.82Uniswapuniswap_v3
13m 10s ago$0.02011SELL
0.14WETH
$295.86Uniswapuniswap_v3
13m 22s ago$0.02008SELL
0.14WETH
$304.82Uniswapuniswap_v3
13m 34s ago$0.02007SELL
0.00837WETH
$17.88Uniswapuniswap_v3
13m 46s ago$0.02007SELL
0.004212WETH
$9Uniswapuniswap_v3
15m 58s ago$0.01995BUY
0.06WETH
$133.07Uniswapuniswap_v3
24m 34s ago$0.0201SELL
0.05WETH
$104.18Uniswapuniswap_v3
34m 46s ago$0.02015SELL
0.00275WETH
$5.9Uniswapuniswap_v3
57m 46s ago$0.02028SELL
0.01WETH
$24.88Uniswapuniswap_v3
1h 0m 58s ago$0.02027SELL
0.02WETH
$53.21Uniswapuniswap_v3
1h 19m 10s ago$0.02009BUY
0.04WETH
$94.59Uniswapuniswap_v3
1h 28m 58s ago$0.0202SELL
0.01WETH
$29.92Uniswapuniswap_v3
1h 35m 46s ago$0.02021SELL
0.05WETH
$104.8Uniswapuniswap_v3
1h 38m 46s ago$0.02018SELL
0.07WETH
$160.62Uniswapuniswap_v3
1h 58m 58s ago$0.02003BUY
0.002009WETH
$4.31Uniswapuniswap_v3
2h 26m 22s ago$0.0201SELL
0.08WETH
$173.32Uniswapuniswap_v3
2h 28m 22s ago$0.0201SELL
0.05WETH
$103.38Uniswapuniswap_v3
2h 33m 34s ago$0.0201SELL
0.12WETH
$248.33Uniswapuniswap_v3
2h 33m 58s ago$0.02009SELL
0.08WETH
$165.14Uniswapuniswap_v3
2h 34m 34s ago$0.02007SELL
0.001253WETH
$2.69Uniswapuniswap_v3
2h 34m 34s ago$0.02008SELL
0.05WETH
$106.05Uniswapuniswap_v3
2h 45m 58s ago$0.02SELL
0.06WETH
$122.11Uniswapuniswap_v3
2h 46m 10s ago$0.01993BUY
0.64WETH
$1.37KUniswapuniswap_v3
2h 46m 10s ago$0.01988BUY
0.02WETH
$36.48Uniswapuniswap_v3
2h 46m 10s ago$0.01988BUY
0.000063WETH
$0.13Uniswapuniswap_v3
3h 3m 58s ago$0.01995BUY
0.11WETH
$236.2Uniswapuniswap_v3
3h 7m 58s ago$0.01996BUY
0.03WETH
$69.88Uniswapuniswap_v3
3h 9m 46s ago$0.01997BUY
0.003148WETH
$6.72Uniswapuniswap_v3
3h 16m 46s ago$0.02002BUY
0.01WETH
$24.92Uniswapuniswap_v3
3h 16m 58s ago$0.02014SELL
0.004244WETH
$9.08Uniswapuniswap_v3
3h 17m 10s ago$0.02012SELL
0.16WETH
$339.68Uniswapuniswap_v3
3h 18m 10s ago$0.02001BUY
0.28WETH
$607.62Uniswapuniswap_v3
3h 18m 22s ago$0.02004BUY
0.002838WETH
$6.07Uniswapuniswap_v3
3h 18m 34s ago$0.02004BUY
0.002838WETH
$6.07Uniswapuniswap_v3
3h 18m 46s ago$0.02004BUY
0.04WETH
$84Uniswapuniswap_v3
3h 22m 34s ago$0.02017SELL
0.05WETH
$110.42Uniswapuniswap_v3
3h 32m 58s ago$0.02008BUY
0.002038WETH
$4.37Uniswapuniswap_v3
3h 33m 22s ago$0.0202SELL
0.05WETH
$100.14Uniswapuniswap_v3
3h 34m 10s ago$0.02019SELL
0.08WETH
$171.38Uniswapuniswap_v3
3h 36m 46s ago$0.02018SELL
0.08WETH
$169.7Uniswapuniswap_v3
3h 38m 10s ago$0.02018SELL
0.07WETH
$155.25Uniswapuniswap_v3
3h 38m 34s ago$0.02017SELL
0.05WETH
$112.92Uniswapuniswap_v3
3h 39m 10s ago$0.02016SELL
0.04WETH
$88.93Uniswapuniswap_v3
3h 57m 58s ago$0.01997BUY
0.00486WETH
$10.39Uniswapuniswap_v3
4h 4m 22s ago$0.01996BUY
0.05WETH
$99.86Uniswapuniswap_v3
4h 17m 46s ago$0.02008BUY
0.001679WETH
$3.61Uniswapuniswap_v3
4h 17m 58s ago$0.02009BUY
0.04WETH
$80.06Uniswapuniswap_v3
4h 24m 10s ago$0.02021SELL
0.001814WETH
$3.9Uniswapuniswap_v3
4h 25m 10s ago$0.02022SELL
0.004892WETH
$10.52Uniswapuniswap_v3
4h 27m 46s ago$0.02021SELL
0.001713WETH
$3.68Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$47.31K193$0.020.00%-1.39%+0.35%
Uniswapuniswap_v2$25.975$0.01970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.43K961.23K330.5$961.56K
$12.42K0605.31K$605.31K
$8.52K0419.66K$419.66K
$2.88K143.07K0$143.07K
$1.01K050.19K$50.19K
$674.74033.54K$33.54K
$548.9027.15K$27.15K
$503.01025.02K$25.02K
$488.67023.9K$23.9K
$176.3808.64K$8.64K
$166.5508.28K$8.28K
$135.606.68K$6.68K
$128.2406.41K$6.41K
$100.0904.99K$4.99K
$53.2102.62K$2.62K
$29.9201.48K$1.48K
$15.630774.28$774.28
$12.97638.710$638.71
$10.520520.49$520.49
$8.060394.22$394.22
$6.180312.9$312.9
$5.90292.74$292.74
$3.90193.03$193.03
$2.690133.9$133.9
Get API

BITCOIN/WETH FAQ

Frequently asked questions about the BITCOIN/WETH trading pair on Ethereum

What is the BITCOIN/WETH trading pair?
BITCOIN/WETH is a DEX trading pair on Ethereum where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current BITCOIN/WETH price?
The most recent on-chain trade price for BITCOIN/WETH on Ethereum is $0.01999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.33K.
What is the BITCOIN/WETH price change?
Based on the highest-volume DEX market for BITCOIN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.39%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BITCOIN/WETH 24h trading volume?
BITCOIN/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.21K. Across all DEX markets, the 24h volume is approximately $47.33K.
Where is BITCOIN/WETH traded?
BITCOIN/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/WETH trading pair on Ethereum. Its contract address is 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BITCOIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BITCOIN/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded BITCOIN/WETH on Ethereum. Combined volume is approximately $47.33K. The highest-volume wallet traded approximately $19.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is BITCOIN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BITCOIN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.