XNY (Codatta XNY) Token on BSC

Price$0.008315
Market Cap$20.79M
FDV$83.16M
Total Supply10B
SymbolXNYNameCodatta XNYNetworkBSCDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
14s ago$0.008314BSCPancakeSwap3.82K$31.13
15s ago$0.008317BSCPancakeSwap3.6K$29.33
15s ago$0.008314BSCPancakeSwap13.54K$110.32
20s ago$0.008306BSCPancakeSwap1.2K$9.76
20s ago$0.008304BSCPancakeSwap9.44K$76.97
21s ago$0.008303BSCPancakeSwap6.86K$55.9
21s ago$0.008305BSCPancakeSwap1.22K$9.93
21s ago$0.008301BSCPancakeSwap6.58K$53.62
25s ago$0.008299BSCPancakeSwap591.32$4.82
25s ago$0.008283BSCUniswap300$2.45
25s ago$0.008299BSCPancakeSwap1.2K$9.76
26s ago$0.008298BSCPancakeSwap2.43K$19.77
29s ago$0.0083BSCPancakeSwap1.21K$9.84
30s ago$0.008299BSCPancakeSwap5.92K$48.25
31s ago$0.008292BSCPancakeSwap7.2K$58.72
35s ago$0.008291BSCUniswap382.57$3.12
35s ago$0.008289BSCPancakeSwap382.57$3.12
37s ago$0.008287BSCPancakeSwap1.21K$9.82
38s ago$0.008289BSCPancakeSwap1.2K$9.8
38s ago$0.00829BSCPancakeSwap2.57K$20.96
39s ago$0.008294BSCPancakeSwap560.21$4.57
39s ago$0.008295BSCPancakeSwap6.34K$51.66
39s ago$0.008302BSCUniswap559.88$4.56
39s ago$0.008299BSCPancakeSwap1.45K$11.82
39s ago$0.008289BSCPancakeSwap5.72K$46.62
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XNY / WBNB$0.000013$0.000013+2.20%+2.02%+11.53%348.95M$2.57M40.74K
XNY / USDT$0.008285$0.008285+1.53%+1.78%+11.15%18.49M$135.13K4.7K
XNY / DPJF$130.46$130.46+2.90%+3.09%+11.24%125.54K$909.1405
XNY / BTR$0.2614$0.26140.00%0.00%0.00%36.45K$274.591
XNY / PIEVERSE$0.009344$0.0093440.00%0.00%0.00%18.7K$130.321
XNY / 冲鸭$13.242$13.2420.00%0.00%0.00%11.61K$82.831
XNY / $FREN$0.03099$0.030990.00%+0.24%+7.17%3.55K$25.81139
XNY / HRC$325,112.21$325,112.210.00%0.00%+3.90%121.32$0.856
XNY / DBC$3,055.01$3,055.010.00%0.00%+10.83%55.85$0.4114
XNY / DPJF$2,665.11$2,665.110.00%0.00%0.00%18.99$0.143
XNY / BNB$0.000014$0.0000140.00%0.00%+10.31%6.68$0.053
XNY / BLZ$0.0143$0.01430.00%0.00%+3.19%3.76$0.038
XNY / Arb Inc$1,787.59$1,787.590.00%0.00%0.00%1.15$0.0085412
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$2.58M350.64M241.11K
BSCUniswap$134.4K18.39M14.48K
BSCMagpie$1.22K163.17K411
BSCUniswap$942.11130.13K8684
BSCUniswap$0.0810.44211
BSCPancakeSwapInfinity$0.0094861.3811
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.3M176.38M-$1.3M19K019K1
$139.49K19.1M$139.49K-3K3K01
$133.88K18.29M$133.88K-3K3K01
$78.29K10.72M$78.29K-3K3K01
$68.06K9.21M$68.06K-94094001
$61.75K8.52M-$61.75K1K01K1
$54.67K7.43M$54.67K-87787701
$52.68K7.19M$52.68K-12412401
$45.65K6.28M$45.65K-1K1K07
$44.54K6.44M$44.54K-50050001
$41.28K5.74M$41.28K-73373301
$37.84K5.1M$37.84K-51951901
$32.98K4.31M$32.98K-30330302
$32.04K4.36M$32.04K-242401
$31.82K4.37M$31.82K-89089001
$31.51K3.74M$31.51K-30430402
$30.16K4.19M$30.16K-24524501
$28.27K3.97M$28.27K-36236201
$27.49K3.81M$27.49K-18418401
$24.16K3.36M$24.16K-70070004
$24.03K3.43M$24.03K-32332301
$23.81K2.97M$23.81K-13313303
$23.09K3M$23.09K-11411401
$22.26K2.94M$22.26K-17217202
$21.35K2.89M$21.35K-43843801
Get API

XNY FAQ

Frequently asked questions about XNY (Codatta XNY) on BSC

What is XNY (Codatta XNY)?
XNY (Codatta XNY) is a cryptocurrency token on the BSC blockchain. It is actively traded across 6 DEX markets on PancakeSwap, Uniswap, Magpie. There are 13 active trading pairs for XNY.
What is the current XNY price?
The most recent on-chain trade price for XNY on BSC is $0.008314 (XNY / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. XNY has approximately $2.71M in 24h DEX volume across 6 markets.
What is the XNY price change?
Based on the most active XNY trading pair (XNY / WBNB) on BSC: 10-minute change: +2.20%. 1-hour change: +2.02%. 24-hour change: +11.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XNY market cap?
Estimated market capitalisation is approximately $20.79M. Fully diluted valuation (FDV) is approximately $83.16M. Total supply is approximately 10B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XNY?
XNY can be traded on 6 DEX markets on BSC, including PancakeSwap, Uniswap, Magpie. The most active trading pairs are XNY / WBNB, XNY / USDT, XNY / DPJF. See all BSC trading pairs. Combined 24h DEX volume is approximately $2.71M.
What is the XNY contract address?
The official XNY smart contract address on BSC is 0xe3225e11cab122f1a126a28997788e5230838ab9. Always verify this address against the official project sources before trading or sending funds.
What is the XNY 24h trading volume?
Based on recent on-chain data, XNY has 50 recent trades in the live stream with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $2.71M.
Which DEXes list XNY?
XNY is listed on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Magpie.
What trading pairs does XNY have?
XNY has 13 active trading pairs on BSC. The top pairs by volume are XNY / WBNB, XNY / USDT, XNY / DPJF. Combined 24h volume across all pairs is approximately $2.7M.
Who are the top XNY traders?
The top traders leaderboard tracks 50 wallets that have traded XNY on BSC. Combined volume across tracked traders is approximately $2.64M. The highest-volume wallet traded approximately $1.3M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XNY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XNY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the XNY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XNY analytics dashboard or trading system. Explore more data on the BSC DEX overview.