XNY/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XNY/USDT pair on BSC.

About XNY/USDT

Base tokenXNY (Codatta XNY)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

XNY/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XNY/USDT

Total volume$1,243

Buy volume$1,031 (40 trades)

Sell volume$212 (10 trades)

Avg trade size$25

Largest trade$444

Latest price$0.004845

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.0% · Sell 17.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 38s ago	$0.004845	SELL	0.88USDT	$0.88	Uniswap	0x12…a084
9m 29s ago	$0.004817	BUY	1.15USDT	$1.15	Uniswap	0x12…a084
11m 10s ago	$0.004847	SELL	1.06USDT	$1.06	Uniswap	0x12…a084
11m 21s ago	$0.004836	SELL	0.89USDT	$0.89	Uniswap	0x12…a084
15m 28s ago	$0.004826	SELL	1.01USDT	$1.01	Uniswap	0x12…a084
16m 10s ago	$0.004807	BUY	2.79USDT	$2.79	Uniswap	0x12…a084
16m 10s ago	$0.0048	BUY	37.99USDT	$38	Uniswap	0xfd…c284
16m 10s ago	$0.004795	BUY	15.59USDT	$15.6	Uniswap	0xfd…c284
17m 4s ago	$0.004829	BUY	1.29USDT	$1.29	Uniswap	0x12…a084
18m 30s ago	$0.004846	SELL	3.48USDT	$3.48	Uniswap	0x12…a084
18m 31s ago	$0.004851	BUY	444.24USDT	$444.33	Uniswap	0xfd…c284
18m 31s ago	$0.00485	BUY	9.4USDT	$9.4	Uniswap	0x12…a084
18m 31s ago	$0.004808	BUY	53.38USDT	$53.39	Uniswap	0xfd…c284
22m 48s ago	$0.004914	BUY	1.88USDT	$1.88	Uniswap	0x12…a084
24m 16s ago	$0.004942	BUY	3.1USDT	$3.1	Uniswap	0x12…a084
24m 17s ago	$0.004974	SELL	171.88USDT	$171.92	Uniswap	0xfd…c284
24m 17s ago	$0.004941	SELL	8.52USDT	$8.52	Uniswap	0x12…a084
27m 9s ago	$0.00487	BUY	1.24USDT	$1.24	Uniswap	0x12…a084
27m 16s ago	$0.004863	BUY	36.2USDT	$36.2	Uniswap	0xfd…c284
27m 33s ago	$0.004869	BUY	34.52USDT	$34.53	Uniswap	0xfd…c284
27m 40s ago	$0.004885	BUY	1.41USDT	$1.41	Uniswap	0x12…a084
27m 52s ago	$0.00488	BUY	22.08USDT	$22.09	Uniswap	0xfd…c284
27m 52s ago	$0.004875	BUY	30.03USDT	$30.03	Uniswap	0xfd…c284
28m 30s ago	$0.004883	BUY	13.64USDT	$13.64	Uniswap	0xfd…c284
29m 9s ago	$0.004886	BUY	20.79USDT	$20.8	Uniswap	0xfd…c284
29m 11s ago	$0.004889	BUY	19.61USDT	$19.62	Uniswap	0xfd…c284
29m 12s ago	$0.004892	BUY	7.28USDT	$7.28	Uniswap	0xfd…c284
29m 26s ago	$0.004893	BUY	7.41USDT	$7.41	Uniswap	0xfd…c284
29m 27s ago	$0.004895	BUY	8.62USDT	$8.62	Uniswap	0xfd…c284
30m 53s ago	$0.004902	BUY	1.62USDT	$1.62	Uniswap	0x12…a084
31m 15s ago	$0.004916	BUY	0.81USDT	$0.81	Uniswap	0x12…a084
31m 15s ago	$0.004897	BUY	19.14USDT	$19.15	Uniswap	0xfd…c284
31m 18s ago	$0.004901	BUY	27.88USDT	$27.88	Uniswap	0xfd…c284
31m 19s ago	$0.004917	BUY	53.93USDT	$53.94	Uniswap	0xfd…c284
31m 19s ago	$0.004911	BUY	22.09USDT	$22.09	Uniswap	0xfd…c284
31m 19s ago	$0.004906	BUY	29.63USDT	$29.63	Uniswap	0xfd…c284
31m 27s ago	$0.004923	BUY	9.41USDT	$9.41	Uniswap	0xfd…c284
31m 31s ago	$0.004931	BUY	1.92USDT	$1.92	Uniswap	0x12…a084
31m 32s ago	$0.004926	BUY	19.52USDT	$19.52	Uniswap	0xfd…c284
31m 34s ago	$0.004929	BUY	14.37USDT	$14.37	Uniswap	0xfd…c284
31m 41s ago	$0.004931	BUY	17.83USDT	$17.83	Uniswap	0xfd…c284
31m 42s ago	$0.004934	BUY	9.13USDT	$9.13	Uniswap	0xfd…c284
31m 44s ago	$0.004936	BUY	21.89USDT	$21.89	Uniswap	0xfd…c284
33m 3s ago	$0.004951	BUY	1.59USDT	$1.59	Uniswap	0x12…a084
35m 16s ago	$0.004975	BUY	2.61USDT	$2.61	Uniswap	0x12…a084
36m 21s ago	$0.004997	BUY	1.36USDT	$1.36	Uniswap	0x12…a084
37m 36s ago	$0.005037	SELL	20.34USDT	$20.34	Uniswap	0xfd…c284
38m 26s ago	$0.005016	SELL	3.31USDT	$3.31	Uniswap	0x12…a084
38m 40s ago	$0.00498	BUY	2.28USDT	$2.28	Uniswap	0x12…a084
40m 52s ago	$0.005021	SELL	0.4USDT	$0.4	Uniswap	0x12…a084

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$113.16K	4K	$0.0048	+0.57%	-1.31%	+2.49%
Magpie	$672.4	5	$0.0048	0.00%	0.00%	0.00%
Uniswap	$29.88	511	$0.0049	0.00%	0.00%	+5.27%
PancakeSwap	$17.06	2	$0.006	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfd…c284	$52.08K	11.62M	26.02	$11.62M
0x99…0515	$16.14K	0	3.54M	$3.54M
0x24…ff63	$15.12K	0	3.31M	$3.31M
0xb3…028d	$12.41K	0	2.69M	$2.69M
0x3b…2717	$2.12K	0	479.89K	$479.89K
0x7c…71c5	$1.94K	0	431.37K	$431.37K
0x60…afa6	$1.85K	0	408.89K	$408.89K
0x12…a084	$1.75K	379.74K	479.1	$380.22K
0x90…f4c5	$1.71K	0	392.87K	$392.87K
0x98…4c46	$971.17	0	212.71K	$212.71K
0xe6…0a93	$859.62	0	207.78K	$207.78K
0xbd…2866	$809.12	0	176.89K	$176.89K
0x50…967a	$609.06	0	128.24K	$128.24K
0x52…490a	$511.31	0	111.2K	$111.2K
0x29…ec62	$468.76	0	98.7K	$98.7K
0x25…a3f3	$371.7	0	77.24K	$77.24K
0xc7…b09a	$365.07	0	75.87K	$75.87K
0xb8…1867	$363.63	0	78.89K	$78.89K
0x4b…51d2	$274.26	0	60.45K	$60.45K
0x9c…ac52	$252.92	0	54.88K	$54.88K
0x76…c35c	$233.86	0	55.11K	$55.11K
0x4c…14c0	$226.38	0	50.74K	$50.74K
0x2e…b5eb	$224.91	0	47.99K	$47.99K
0xc1…0fb4	$218.73	0	41.98K	$41.98K
0x4c…8c23	$203.65	43.52K	0	$43.52K
0x63…6cb0	$200.05	0	48.52K	$48.52K
0x10…f8e2	$170.3	0	40.03K	$40.03K
0x21…3d58	$166.56	0	36.91K	$36.91K
0xea…16ae	$154.31	0	34.4K	$34.4K
0xc2…0b89	$138.49	0	30.48K	$30.48K
0xfa…8435	$108.23	0	21.07K	$21.07K
0xf9…5d82	$102.71	0	22.29K	$22.29K
0xaf…c800	$97.17	0	21.47K	$21.47K
0x6e…5c22	$87.43	0	19.35K	$19.35K
0x64…3233	$67.42	0	14.72K	$14.72K
0x99…d086	$64.41	0	13.6K	$13.6K
0x80…5b7a	$59.61	0	13.05K	$13.05K
0xfc…0d5f	$57.69	0	13.19K	$13.19K
0xfc…c320	$55.94	0	12.46K	$12.46K
0xb5…df4e	$40.43	0	8.67K	$8.67K
0xf6…b875	$39.95	0	8.19K	$8.19K
0x43…1fe7	$36.75	0	9.36K	$9.36K
0x31…54a0	$19.19	0	3.91K	$3.91K
0x11…2a65	$18.65	0	4.13K	$4.13K
0x6c…78bb	$17.21	0	3.6K	$3.6K
0x00…7660	$16.57	0	3.69K	$3.69K
0xb3…42ce	$15.23	3.31K	99.55	$3.41K
0x82…674b	$13.34	0	3.3K	$3.3K
0x8d…35cc	$8.74	0	1.91K	$1.91K
0x3d…6be9	$7.36	0	1.65K	$1.65K

Rows per page:

1–50 of 66

Get API

XNY/USDT FAQ

Frequently asked questions about the XNY/USDT trading pair on BSC

What is the XNY/USDT trading pair?

XNY/USDT is a DEX trading pair on BSC where XNY (Codatta XNY) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current XNY/USDT price?

The most recent on-chain trade price for XNY/USDT on BSC is $0.004845. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.88K.

What is the XNY/USDT price change?

Based on the highest-volume DEX market for XNY/USDT on BSC: 10-minute change: +0.57%. 1-hour change: -1.31%. 24-hour change: +2.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XNY/USDT 24h trading volume?

XNY/USDT has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $113.88K.

Where is XNY/USDT traded?

XNY/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.

What is XNY?

XNY (Codatta XNY) is the base token in the XNY/USDT trading pair on BSC. Its contract address is 0xe3225e11cab122f1a126a28997788e5230838ab9. View full XNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the XNY/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top XNY/USDT traders?

The top traders leaderboard tracks 66 wallets that have traded XNY/USDT on BSC. Combined volume is approximately $113.88K. The highest-volume wallet traded approximately $52.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is XNY/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XNY/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XNY/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XNY/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.