XNY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XNY/WBNB pair on BSC.

About XNY/WBNB

Base tokenXNY (Codatta XNY)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

XNY/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XNY/WBNB

Total volume$3,278

Buy volume$1,700 (31 trades)

Sell volume$1,578 (19 trades)

Avg trade size$66

Largest trade$792

Latest price$0.008314

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.008314	BUY	0.05WBNB	$31.75	PancakeSwap	0x7c…71c5
7s ago	$0.008317	BUY	0.05WBNB	$29.93	PancakeSwap	0x7c…71c5
7s ago	$0.008314	SELL	0.18WBNB	$112.53	PancakeSwap	0x7c…71c5
12s ago	$0.008304	SELL	0.13WBNB	$78.42	PancakeSwap	0x7c…71c5
12s ago	$0.008306	BUY	0.02WBNB	$9.94	PancakeSwap	0x7c…71c5
13s ago	$0.008303	SELL	0.09WBNB	$56.95	PancakeSwap	0x7c…71c5
13s ago	$0.008305	BUY	0.02WBNB	$10.12	PancakeSwap	0x7c…71c5
13s ago	$0.008301	BUY	0.09WBNB	$54.61	PancakeSwap	0x7c…71c5
17s ago	$0.008299	SELL	0.007921WBNB	$4.91	PancakeSwap	0x7c…71c5
17s ago	$0.008299	SELL	0.02WBNB	$9.93	PancakeSwap	0x7c…71c5
18s ago	$0.008298	BUY	0.03WBNB	$20.13	PancakeSwap	0x7c…71c5
21s ago	$0.0083	BUY	0.02WBNB	$10.02	PancakeSwap	0x7c…71c5
22s ago	$0.008299	SELL	0.08WBNB	$49.13	PancakeSwap	0x7c…71c5
23s ago	$0.008292	SELL	0.1WBNB	$59.74	PancakeSwap	0x7c…71c5
27s ago	$0.008289	SELL	0.005119WBNB	$3.17	PancakeSwap	0x7c…71c5
29s ago	$0.008287	BUY	0.02WBNB	$9.99	PancakeSwap	0x7c…71c5
30s ago	$0.008289	BUY	0.02WBNB	$9.97	PancakeSwap	0x7c…71c5
30s ago	$0.00829	SELL	0.03WBNB	$21.31	PancakeSwap	0x7c…71c5
31s ago	$0.008294	SELL	0.0075WBNB	$4.65	PancakeSwap	0x7c…71c5
31s ago	$0.008295	BUY	0.08WBNB	$52.58	PancakeSwap	0x7c…71c5
31s ago	$0.008299	SELL	0.02WBNB	$12.03	PancakeSwap	0x7c…71c5
31s ago	$0.008289	BUY	0.08WBNB	$47.41	PancakeSwap	0x7c…71c5
32s ago	$0.008302	BUY	0.02WBNB	$9.99	PancakeSwap	0x7c…71c5
32s ago	$0.008299	BUY	0.06WBNB	$35.98	PancakeSwap	0x7c…71c5
33s ago	$0.008307	BUY	0.12WBNB	$75.61	PancakeSwap	0x7c…71c5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$2.58M	41K	$0.0083	+2.03%	+2.13%	+11.22%
Uniswap	$9.94	4	$0.0042	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7c…71c5	$1.28M	172.56M	140.08	$172.56M
0xc5…68ac	$140.12K	0	19.11M	$19.11M
0x9d…a96d	$134.53K	0	18.3M	$18.3M
0xb3…028d	$127.43K	0	16.56M	$16.56M
0xfa…e5af	$75.29K	0	10.33M	$10.33M
0x84…f844	$68.37K	0	9.2M	$9.2M
0x49…e994	$54.74K	0	7.42M	$7.42M
0x03…1680	$46.2K	0	6.63M	$6.63M
0xb8…d5b0	$41.43K	0	5.75M	$5.75M
0x20…a325	$38.05K	0	5.1M	$5.1M
0x73…6d3c	$31.9K	0	4.36M	$4.36M
0xc5…d562	$30.94K	0	4.26M	$4.26M
0x33…907e	$30.76K	0	3.72M	$3.72M
0x3b…2717	$28.62K	0	3.71M	$3.71M
0xe1…de09	$28.57K	0	3.98M	$3.98M
0x47…d560	$27.19K	0	3.81M	$3.81M
0x99…0515	$25.08K	0	3.41M	$3.41M
0xd0…4777	$24.85K	0	3.49M	$3.49M
0x9b…e24f	$24K	0	3.11M	$3.11M
0x11…e5e0	$21.43K	0	2.89M	$2.89M
0xbd…2866	$20.76K	0	2.78M	$2.78M
0xfd…0d1d	$20.58K	0	2.81M	$2.81M
0x87…d3cb	$19.4K	0	2.58M	$2.58M
0x2f…dbb6	$16.9K	0	2.39M	$2.39M
0x09…70d1	$15.38K	0	2.09M	$2.09M
0xe9…fc48	$14.63K	0	2.1M	$2.1M
0x0f…1840	$13.37K	0	1.8M	$1.8M
0x27…f8d2	$13.33K	0	1.94M	$1.94M
0x90…f4c5	$11.1K	0	1.42M	$1.42M
0x31…26fb	$10.45K	0	1.43M	$1.43M
0x6a…1068	$7.59K	0	931.39K	$931.39K
0xf9…5d82	$7.42K	0	916.05K	$916.05K
0xf9…af41	$6.57K	0	853.52K	$853.52K
0x62…27dc	$6.36K	0	898.76K	$898.76K
0x69…cb1c	$6.06K	0	969.79K	$969.79K
0x39…269a	$6K	0	766.77K	$766.77K
0x69…919e	$5.21K	0	709.24K	$709.24K
0xbc…65c7	$4.97K	0	659.5K	$659.5K
0x8f…f996	$4.78K	0	620.33K	$620.33K
0xa4…800b	$4.65K	0	607.9K	$607.9K
0x46…e6b0	$3.96K	0	523.73K	$523.73K
0x36…b3ba	$3.84K	0	424.13K	$424.13K
0xf2…ceab	$3.62K	0	432.73K	$432.73K
0x60…2770	$3.51K	0	459.99K	$459.99K
0x80…5b7a	$3.23K	0	481.35K	$481.35K
0x98…05a7	$2.82K	0	352.35K	$352.35K
0x8c…8efb	$2.72K	0	397.05K	$397.05K
0x52…490a	$2.7K	0	366.76K	$366.76K
0x4c…a6e3	$2.62K	0	300.26K	$300.26K
0xfa…3f1d	$2.6K	0	365.8K	$365.8K

Rows per page:

1–50 of 100

Get API

XNY/WBNB FAQ

Frequently asked questions about the XNY/WBNB trading pair on BSC

What is the XNY/WBNB trading pair?

XNY/WBNB is a DEX trading pair on BSC where XNY (Codatta XNY) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current XNY/WBNB price?

The most recent on-chain trade price for XNY/WBNB on BSC is $0.008314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.58M.

What is the XNY/WBNB price change?

Based on the highest-volume DEX market for XNY/WBNB on BSC: 10-minute change: +2.03%. 1-hour change: +2.13%. 24-hour change: +11.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XNY/WBNB 24h trading volume?

XNY/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $2.58M.

Where is XNY/WBNB traded?

XNY/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is XNY?

XNY (Codatta XNY) is the base token in the XNY/WBNB trading pair on BSC. Its contract address is 0xe3225e11cab122f1a126a28997788e5230838ab9. View full XNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the XNY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top XNY/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded XNY/WBNB on BSC. Combined volume is approximately $2.58M. The highest-volume wallet traded approximately $1.28M. Use the Top Traders tab to identify whales and track smart money flows.

Is XNY/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XNY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XNY/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XNY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.