XNY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XNY/WBNB pair on BSC.

About XNY/WBNB

NetworkBSC
BSC PairsBSC Tokens

XNY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XNY/WBNB
Total volume$2,755
Buy volume$1,236 (22 trades)
Sell volume$1,520 (28 trades)
Avg trade size$55
Largest trade$112
Latest price$0.005456
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.005456BUY
0.06WBNB
$38.25PancakeSwappancake_swap_v3
7s ago$0.005456SELL
0.12WBNB
$76.51PancakeSwappancake_swap_v3
8s ago$0.005456BUY
0.06WBNB
$38.84PancakeSwappancake_swap_v3
8s ago$0.005453BUY
0.06WBNB
$38.55PancakeSwappancake_swap_v3
10s ago$0.005456SELL
0.09WBNB
$58.01PancakeSwappancake_swap_v3
11s ago$0.005453BUY
0.000357WBNB
$0.23PancakeSwappancake_swap_v3
11s ago$0.005455BUY
0.07WBNB
$42.38PancakeSwappancake_swap_v3
12s ago$0.005459BUY
0.04WBNB
$27.58PancakeSwappancake_swap_v3
12s ago$0.005457BUY
0.02WBNB
$9.77PancakeSwappancake_swap_v3
13s ago$0.005457SELL
0.13WBNB
$87.2PancakeSwappancake_swap_v3
18s ago$0.005454BUY
0.06WBNB
$39.96PancakeSwappancake_swap_v3
19s ago$0.005453SELL
0.13WBNB
$83.06PancakeSwappancake_swap_v3
19s ago$0.005452BUY
0.14WBNB
$89.93PancakeSwappancake_swap_v3
20s ago$0.005452BUY
0.15WBNB
$96.02PancakeSwappancake_swap_v3
20s ago$0.005453SELL
0.15WBNB
$96.03PancakeSwappancake_swap_v3
20s ago$0.005453SELL
0.15WBNB
$96.7PancakeSwappancake_swap_v3
21s ago$0.005453SELL
0.15WBNB
$95.65PancakeSwappancake_swap_v3
21s ago$0.005452BUY
0.15WBNB
$96.69PancakeSwappancake_swap_v3
22s ago$0.00545BUY
0.09WBNB
$61.36PancakeSwappancake_swap_v3
22s ago$0.00545SELL
0.13WBNB
$86.22PancakeSwappancake_swap_v3
47s ago$0.005446BUY
0.08WBNB
$50.03PancakeSwappancake_swap_v3
47s ago$0.005443BUY
0.02WBNB
$13.01PancakeSwappancake_swap_v3
47s ago$0.005445SELL
0.04WBNB
$23.4PancakeSwappancake_swap_v3
47s ago$0.00545BUY
0.04WBNB
$23.37PancakeSwappancake_swap_v3
2m 18s ago$0.00545SELL
0.04WBNB
$24.97PancakeSwappancake_swap_v3
2m 20s ago$0.005448SELL
0.03WBNB
$19.98PancakeSwappancake_swap_v3
2m 21s ago$0.005446SELL
0.03WBNB
$20.03PancakeSwappancake_swap_v3
2m 22s ago$0.005443SELL
0.09WBNB
$55.72PancakeSwappancake_swap_v3
2m 22s ago$0.005435SELL
0.02WBNB
$13.1PancakeSwappancake_swap_v3
2m 22s ago$0.005438SELL
0.06WBNB
$41.15PancakeSwappancake_swap_v3
2m 23s ago$0.005434SELL
0.03WBNB
$19.98PancakeSwappancake_swap_v3
2m 23s ago$0.005431SELL
0.06WBNB
$40.29PancakeSwappancake_swap_v3
2m 24s ago$0.005428SELL
0.03WBNB
$19.98PancakeSwappancake_swap_v3
2m 25s ago$0.005426SELL
0.04WBNB
$25.73PancakeSwappancake_swap_v3
2m 28s ago$0.005423SELL
0.07WBNB
$44.26PancakeSwappancake_swap_v3
2m 44s ago$0.00542SELL
0.01WBNB
$7.07PancakeSwappancake_swap_v3
2m 45s ago$0.005423BUY
0.13WBNB
$87.27PancakeSwappancake_swap_v3
2m 51s ago$0.005425SELL
0.1WBNB
$64.78PancakeSwappancake_swap_v3
2m 51s ago$0.005424BUY
0.1WBNB
$64.47PancakeSwappancake_swap_v3
2m 53s ago$0.005423BUY
0.14WBNB
$89.64PancakeSwappancake_swap_v3
2m 53s ago$0.005424SELL
0.13WBNB
$83.83PancakeSwappancake_swap_v3
2m 54s ago$0.005424SELL
0.14WBNB
$90.04PancakeSwappancake_swap_v3
2m 54s ago$0.005424BUY
0.15WBNB
$95.7PancakeSwappancake_swap_v3
2m 55s ago$0.005426SELL
0.09WBNB
$59.55PancakeSwappancake_swap_v3
2m 55s ago$0.005429SELL
0.01WBNB
$8.5PancakeSwappancake_swap_v3
2m 56s ago$0.005427BUY
0.17WBNB
$111.8PancakeSwappancake_swap_v3
2m 56s ago$0.005428SELL
0.17WBNB
$111.81PancakeSwappancake_swap_v3
2m 57s ago$0.005426BUY
0.14WBNB
$92.77PancakeSwappancake_swap_v3
3m 13s ago$0.005432BUY
0.04WBNB
$27.92PancakeSwappancake_swap_v3
3m 14s ago$0.005436SELL
0.1WBNB
$66.16PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.12M37K$0.0055+0.31%+0.18%+8.18%
Magpiemagpie_router$69.41$0.0040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.06M229.76M1.26K$229.76M
$190.88K041.56M$41.56M
$99.45K022.25M$22.25M
$93.8K020.59M$20.59M
$89.98K019.67M$19.67M
$88.98K019.28M$19.28M
$67.78K014.62M$14.62M
$43.66K09.53M$9.53M
$42.82K09.44M$9.44M
$35.38K07.79M$7.79M
$32.97K06.89M$6.89M
$30.96K06.67M$6.67M
$30.75K06.57M$6.57M
$27.74K05.92M$5.92M
$21.63K04.86M$4.86M
$21.35K04.44M$4.44M
$16.01K03.65M$3.65M
$14.52K02.79M$2.79M
$11.33K02.22M$2.22M
$10.73K02.27M$2.27M
$9.89K01.86M$1.86M
$8.42K01.85M$1.85M
$7.26K01.56M$1.56M
$7.1K01.61M$1.61M
$6.49K01.39M$1.39M
$6.34K01.39M$1.39M
$6.29K01.48M$1.48M
$5.34K01.09M$1.09M
$4.21K0935.01K$935.01K
$4.2K0921.67K$921.67K
$3.57K0667.03K$667.03K
$2.45K0549.98K$549.98K
$1.82K0403.75K$403.75K
$1.46K0328.94K$328.94K
$1.37K0305.6K$305.6K
$881.980196.09K$196.09K
$876.880211.08K$211.08K
$719.940175.17K$175.17K
$602.630114.95K$114.95K
$595.360139.63K$139.63K
$582.340130.2K$130.2K
$531.70135.33K$135.33K
$427.22089.94K$89.94K
$412.82089.82K$89.82K
$400.09073.13K$73.13K
$370.4080.39K$80.39K
$368.77084.97K$84.97K
$349.86073.77K$73.77K
$328.55068.73K$68.73K
$315.62066.82K$66.82K
Rows per page:
150 of 100
Get API

XNY/WBNB FAQ

Frequently asked questions about the XNY/WBNB trading pair on BSC

What is the XNY/WBNB trading pair?
XNY/WBNB is a DEX trading pair on BSC where XNY (Codatta XNY) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current XNY/WBNB price?
The most recent on-chain trade price for XNY/WBNB on BSC is $0.005456. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12M.
What is the XNY/WBNB price change?
Based on the highest-volume DEX market for XNY/WBNB on BSC: 10-minute change: +0.31%. 1-hour change: +0.18%. 24-hour change: +8.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XNY/WBNB 24h trading volume?
XNY/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $2.12M.
Where is XNY/WBNB traded?
XNY/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is XNY?
XNY (Codatta XNY) is the base token in the XNY/WBNB trading pair on BSC. Its contract address is 0xe3225e11cab122f1a126a28997788e5230838ab9. View full XNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the XNY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top XNY/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded XNY/WBNB on BSC. Combined volume is approximately $2.12M. The highest-volume wallet traded approximately $1.06M. Use the Top Traders tab to identify whales and track smart money flows.
Is XNY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XNY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XNY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XNY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.