SPARTANS (300 Based Spartans) Token on Base

Price$42.503
Market Cap$12.75K
FDV$12.75K
Total Supply300
SymbolSPARTANSName300 Based SpartansNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 53s ago$42.479BaseUniswap0.04$1.55
3m 53s ago$42.486BaseUniswap0.04$1.55
7m 35s ago$42.435BaseUniswap0.007211$0.31
31m 21s ago$42.557BaseUniswap0.03$1.17
36m 1s ago$42.517BaseUniswap0.07$2.98
44m 23s ago$42.457BaseUniswap0.07$2.77
44m 25s ago$42.333BaseUniswap0.04$1.61
46m 1s ago$42.232BaseUniswap0.05$1.98
46m 1s ago$42.483BaseUniswap0.05$1.99
46m 21s ago$42.474BaseUniswap0.06$2.7
46m 21s ago$41.943BaseUniswap0.06$2.67
47m 1s ago$42.329BaseUniswap0.07$2.84
47m 1s ago$42.099BaseUniswap0.07$2.82
50m 21s ago$42.196BaseUniswap0.05$2.27
57m 29s ago$42.114BaseUniswap0.02$0.9
1h 36m 23s ago$42.176BaseUniswap0.02$0.77
1h 51m 5s ago$41.854BaseUniswap0.08$3.47
1h 51m 5s ago$42.023BaseUniswap0.06$2.5
1h 51m 5s ago$42.147BaseUniswap0.06$2.51
1h 51m 7s ago$41.571BaseUniswap0.11$4.41
1h 51m 7s ago$41.726BaseUniswap0.03$1.08
1h 51m 7s ago$41.832BaseUniswap0.33$14
2h 36m 21s ago$42.239BaseUniswap0.02$0.77
2h 38m 11s ago$42.197BaseUniswap0.02$0.72
2h 42m 37s ago$42.169BaseUniswap0.05$1.96
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SPARTANS / TOSHI$233,003.27$233,003.270.00%0.00%0.00%0.2-9
SPARTANS / KEYCAT$93,799.84$93,799.840.00%0.00%-3.18%0.18-10
SPARTANS / USDC$42.492$42.4920.00%+0.88%+0.75%1.7-48
SPARTANS / WETH$0.01827$0.01827+0.10%+0.38%+0.09%4.11-107
SPARTANS / PEPE$10,073,782,069.79$10,073,782,069.790.00%0.00%0.00%0.000054-1
SPARTANS / CIRCLE$45.419$45.4190.00%0.00%0.00%0.02-1
SPARTANS / MIGGLES$16,228.81$16,228.810.00%0.00%0.00%0.01-2
SPARTANS / DOG$770,407.56$770,407.560.00%0.00%0.00%0.51-5
SPARTANS / AERO$93.18$93.180.00%0.00%0.00%0.24-17
SPARTANS / TRI$96,274,658.66$96,274,658.660.00%0.00%0.00%0.01-1
SPARTANS / TYBG$2,377,387.02$2,377,387.020.00%-1.71%-3.07%2.66-48
SPARTANS / SPX$111.90$111.900.00%0.00%0.00%0.09-6
SPARTANS / DEGEN$63,346.92$63,346.920.00%0.00%0.00%0.13-8
SPARTANS / cbBTC$0.000534$0.0005340.00%0.00%0.00%0.02-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-4.5112142
BaseUniswap-8.45256
BaseAerodrome-0.3119
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.08--6061
-0.06--1101
-0.33--1101
-0.09--101002
-0.1--2201
-0.02--1011
-0.29--111106
-1.07--260261
-0.37--3031
-0.09--1101
-1.21--212101
-0.07--1101
-2.17--540541
-0.25--3302
-0.33--131306
-0.06--2202
-0.03--5051
-0.06--4041
-1.21--434305
-0.01--1011
-0.1--4041
-0.007211--1011
-0.01--1011
-0.24--2201
-0.16--7071
Get API

SPARTANS FAQ

Frequently asked questions about SPARTANS (300 Based Spartans) on Base

What is SPARTANS (300 Based Spartans)?
SPARTANS (300 Based Spartans) is a cryptocurrency token on the Base blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome. There are 14 active trading pairs for SPARTANS.
What is the current SPARTANS price?
The most recent on-chain trade price for SPARTANS on Base is $42.479 (SPARTANS / TOSHI pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SPARTANS price change?
Based on the most active SPARTANS trading pair (SPARTANS / TOSHI) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPARTANS market cap?
Estimated market capitalisation is approximately $12.75K. Fully diluted valuation (FDV) is approximately $12.75K. Total supply is approximately 300 tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SPARTANS?
SPARTANS can be traded on 3 DEX markets on Base, including Uniswap, Uniswap, Aerodrome. The most active trading pairs are SPARTANS / TOSHI, SPARTANS / KEYCAT, SPARTANS / USDC. See all Base trading pairs.
What is the SPARTANS contract address?
The official SPARTANS smart contract address on Base is 0x114eee493a909a4eba20bd2bd86edd4f29342c88. Always verify this address against the official project sources before trading or sending funds.
What is the SPARTANS 24h trading volume?
Based on recent on-chain data, SPARTANS has 50 recent trades in the live stream with a combined volume of approximately $108.7.
Which DEXes list SPARTANS?
SPARTANS is listed on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome.
What trading pairs does SPARTANS have?
SPARTANS has 14 active trading pairs on Base. The top pairs by volume are SPARTANS / TOSHI, SPARTANS / KEYCAT, SPARTANS / USDC.
Who are the top SPARTANS traders?
The top traders leaderboard tracks 36 wallets that have traded SPARTANS on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SPARTANS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPARTANS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the SPARTANS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPARTANS analytics dashboard or trading system. Explore more data on the Base DEX overview.