SPARTANS/PEPE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPARTANS/PEPE pair on Base.

About SPARTANS/PEPE

Base tokenSPARTANS (300 Based Spartans)

Quote tokenPEPE (BasedPepe)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:45:13	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.009776	-	89.95M	$0.38	1	0x76…e256
18/03 16:23:11	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.007573	-	70.31M	$0.31	1	0x76…e256
17/03 14:12:11	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.008716	-	79.07M	$0.37	1	0x76…e256
17/03 03:04:29	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.001522	-	13.58M	$0.06	1	0x76…e256
16/03 13:38:41	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.00877	-	79.43M	$0.37	1	0x76…e256
16/03 04:46:57	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.01	-	118.42M	$0.56	1	0x76…e256
13/03 22:40:37	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.008447	-	79.83M	$0.33	1	0x76…e256
13/03 19:51:11	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	112.81M	$0.47	1	0x76…e256
13/03 19:49:29	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	124.82M	$0.52	1	0x76…e256
13/03 12:56:37	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.007824	-	68.14M	$0.29	1	0x76…e256
12/03 23:58:27	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.001668	-	14.72M	$0.06	1	0x76…e256
12/03 23:52:27	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.001845	-	16.36M	$0.07	1	0x76…e256
12/03 03:49:37	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	126.61M	$0.53	1	0x76…e256
11/03 00:20:03	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.02	-	134.34M	$0.55	1	0x76…e256
10/03 00:20:59	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.004401	-	35.99M	$0.15	1	0x76…e256
09/03 20:41:13	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	96.82M	$0.39	1	0x76…e256
06/03 20:48:57	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.008914	-	69.35M	$0.27	1	0x76…e256
05/03 15:48:47	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.000072	-	553.73K	$0.002299	4	0x76…e256
05/03 15:28:59	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.001376	-	10.57M	$0.04	1	0x76…e256
05/03 15:28:29	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	89.65M	$0.37	1	0x76…e256
05/03 08:39:43	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.18	-	1.11B	$4.59	1	0x76…e256
05/03 08:39:41	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.18	-	1.06B	$4.41	1	0x76…e256
04/03 16:44:21	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.01	-	92.26M	$0.39	1	0x76…e256
04/03 15:31:39	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.01	-	106.1M	$0.45	1	0x76…e256
02/03 15:50:17	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.02	-	188.92M	$0.77	1	0x76…e256
01/03 21:06:41	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	92M	$0.36	1	0x76…e256
01/03 02:29:57	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.01	-	91.57M	$0.36	1	0x76…e256
27/02 16:46:57	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	101.12M	$0.39	1	0x76…e256
27/02 06:11:45	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	89.84M	$0.35	1	0x76…e256
25/02 23:29:49	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.0...156787	-	1.22K	$0.000005	1	0x76…e256
23/02 01:07:21	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.03	-	261.65M	$0.97	1	0x76…e256
22/02 00:53:23	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.002617	-	18.7M	$0.07	1	0x76…e256
20/02 23:13:45	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.01	-	94.21M	$0.37	1	0x76…e256
20/02 15:22:31	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.02	-	184.66M	$0.72	1	0x76…e256
20/02 13:40:35	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.02	-	164.32M	$0.64	1	0x76…e256
20/02 09:20:43	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.001216	-	8.97M	$0.04	1	0x76…e256
20/02 08:55:03	Uniswapuniswap_v2	BUY	SPARTANS	PEPE	0.002321	-	17.21M	$0.07	1	0x76…e256
19/02 16:58:49	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.02	-	116.46M	$0.46	1	0x76…e256
18/02 14:11:21	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.001624	-	11.64M	$0.06	1	0x76…e256
18/02 09:40:11	Uniswapuniswap_v2	SELL	SPARTANS	PEPE	0.01	-	80.18M	$0.45	1	0x76…e256

SPARTANS/PEPE FAQ

Frequently asked questions about the SPARTANS/PEPE trading pair on Base

What is the SPARTANS/PEPE trading pair?

SPARTANS/PEPE is a DEX trading pair on Base where SPARTANS (300 Based Spartans) is swapped against PEPE (BasedPepe).

What is SPARTANS?

SPARTANS (300 Based Spartans) is the base token in the SPARTANS/PEPE trading pair on Base. Its contract address is 0x114eee493a909a4eba20bd2bd86edd4f29342c88. View full SPARTANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (BasedPepe) is the quote token in the SPARTANS/PEPE trading pair on Base. Its contract address is 0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d. View full PEPE analytics.

Is SPARTANS/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPARTANS/PEPE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SPARTANS/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPARTANS/PEPE analytics dashboard or trading system. Explore more on the Base DEX overview.