SPARTANS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPARTANS/WETH pair on Base.

About SPARTANS/WETH

Base tokenSPARTANS (300 Based Spartans)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SPARTANS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPARTANS/WETH
Total volume$78
Buy volume$42 (20 trades)
Sell volume$36 (30 trades)
Avg trade size$2
Largest trade$10
Latest price$38.672
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% · Sell 46.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 23s ago$38.672BUY
0.000684WETH
$1.46Uniswapuniswap_v3
0x3d…a521
38m 13s ago$38.717SELL
0.000722WETH
$1.55Uniswapuniswap_v3
0x3d…a521
55m 25s ago$38.857SELL
0.000622WETH
$1.34Uniswapuniswap_v3
0x3d…a521
1h 25m 47s ago$38.904BUY
0.000698WETH
$1.5Uniswapuniswap_v3
0x3d…a521
1h 25m 49s ago$38.925SELL
0.000485WETH
$1.04Uniswapuniswap_v3
0x3d…a521
1h 25m 55s ago$38.942BUY
0.000901WETH
$1.94Uniswapuniswap_v3
0x3d…a521
1h 25m 57s ago$38.922SELL
0.000463WETH
$1Uniswapuniswap_v3
0x3d…a521
1h 25m 57s ago$38.978SELL
0.000448WETH
$0.97Uniswapuniswap_v3
0x3d…a521
1h 25m 59s ago$38.936SELL
0.000464WETH
$1Uniswapuniswap_v3
0x3d…a521
1h 25m 59s ago$38.922BUY
0.000577WETH
$1.24Uniswapuniswap_v3
0x3d…a521
1h 26m 3s ago$38.891SELL
0.000278WETH
$0.6Uniswapuniswap_v3
0x3d…a521
1h 26m 5s ago$38.847SELL
0.000455WETH
$0.98Uniswapuniswap_v3
0x3d…a521
1h 26m 7s ago$38.79SELL
0.000479WETH
$1.03Uniswapuniswap_v3
0x3d…a521
1h 31m 53s ago$38.86SELL
0.000585WETH
$1.26Uniswapuniswap_v3
0x3d…a521
1h 31m 53s ago$38.803BUY
0.001395WETH
$3Uniswapuniswap_v3
0x3d…a521
1h 31m 55s ago$38.789SELL
0.000585WETH
$1.26Uniswapuniswap_v3
0x3d…a521
1h 33m 3s ago$38.80BUY
0.000893WETH
$1.92Uniswapuniswap_v3
0x3d…a521
1h 33m 5s ago$38.809SELL
0.000863WETH
$1.86Uniswapuniswap_v3
0x3d…a521
1h 33m 7s ago$38.79SELL
0.000862WETH
$1.86Uniswapuniswap_v3
0x3d…a521
1h 33m 7s ago$38.895SELL
0.000865WETH
$1.86Uniswapuniswap_v3
0x3d…a521
1h 33m 7s ago$39.00SELL
0.000864WETH
$1.86Uniswapuniswap_v3
0x3d…a521
1h 33m 7s ago$38.804SELL
0.000863WETH
$1.86Uniswapuniswap_v3
0x3d…a521
1h 33m 7s ago$38.894BUY
0.002478WETH
$5.33Uniswapuniswap_v3
0x3d…a521
1h 33m 7s ago$38.799BUY
0.000816WETH
$1.76Uniswapuniswap_v3
0x3d…a521
1h 33m 9s ago$38.687SELL
0.000838WETH
$1.8Uniswapuniswap_v3
0x3d…a521
1h 33m 15s ago$38.663BUY
0.000577WETH
$1.24Uniswapuniswap_v3
0x3d…a521
1h 34m 25s ago$38.804BUY
0.000581WETH
$1.25Uniswapuniswap_v3
0x3d…a521
1h 34m 25s ago$38.733BUY
0.000579WETH
$1.25Uniswapuniswap_v3
0x3d…a521
2h 33m 33s ago$38.726BUY
0.000669WETH
$1.43Uniswapuniswap_v3
0x3d…a521
2h 34m 53s ago$38.745SELL
0.000485WETH
$1.04Uniswapuniswap_v3
0x3d…a521
3h 2m 19s ago$38.638BUY
0.000509WETH
$1.09Uniswapuniswap_v3
0x3d…a521
3h 28m 41s ago$38.664SELL
0.00069WETH
$1.48Uniswapuniswap_v3
0x3d…a521
4h 36m 7s ago$38.765SELL
0.00085WETH
$1.83Uniswapuniswap_v3
0x3d…a521
5h 9m 59s ago$38.733BUY
0.00035WETH
$0.75Uniswapuniswap_v3
0x3d…a521
5h 27m 13s ago$38.731SELL
0.000121WETH
$0.26Uniswapuniswap_v3
0x3d…a521
5h 29m 11s ago$38.714SELL
0.000073WETH
$0.16Uniswapuniswap_v3
0x3d…a521
6h 53m 49s ago$38.675BUY
0.000602WETH
$1.29Uniswapuniswap_v3
0x3d…a521
7h 41m 57s ago$38.783SELL
0.000154WETH
$0.33Uniswapuniswap_v3
0x3d…a521
7h 57m 15s ago$38.598SELL
0.000334WETH
$0.72Uniswapuniswap_v3
0x3d…a521
8h 4m 59s ago$38.459BUY
0.000909WETH
$1.94Uniswapuniswap_v3
0x3d…a521
8h 9m 27s ago$38.377BUY
0.000893WETH
$1.89Uniswapuniswap_v3
0x3d…a521
8h 26m 5s ago$38.356BUY
0.000134WETH
$0.28Uniswapuniswap_v3
0x3d…a521
8h 44m 43s ago$38.515SELL
0.000646WETH
$1.37Uniswapuniswap_v3
0x3d…a521
8h 49m 57s ago$38.483SELL
0.000327WETH
$0.7Uniswapuniswap_v3
0x3d…a521
8h 59m 43s ago$38.392SELL
0.000377WETH
$0.8Uniswapuniswap_v3
0x3d…a521
8h 59m 45s ago$38.322SELL
0.00079WETH
$1.68Uniswapuniswap_v3
0x3d…a521
8h 59m 47s ago$38.538BUY
0.004518WETH
$9.6Uniswapuniswap_v3
0x3d…a521
9h 13m 21s ago$38.818SELL
0.000702WETH
$1.49Uniswapuniswap_v3
0x3d…a521
9h 13m 41s ago$38.734SELL
0.000688WETH
$1.46Uniswapuniswap_v3
0x3d…a521
9h 14m 7s ago$38.723BUY
0.000641WETH
$1.36Uniswapuniswap_v3
0x3d…a521
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$444.88244$38.67170.00%-0.48%-0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3d…a521
$222.695.670$5.67
0x42…849b
$165.5504.2$4.2
0x42…c671
$30.8800.79$0.79
0x0b…e309
$9.8100.25$0.25
0x9a…9388
$7.7500.2$0.2
0xeb…c0ee
$1.7200.04$0.04
0xbf…b146
$1.4900.04$0.04
0x6e…ee56
$0.8700.02$0.02
0xa7…391a
$0.8400.02$0.02
0xb5…ee82
$0.8300.02$0.02
0x43…44d3
$0.8100.02$0.02
0x42…f90a
$0.700.02$0.02
0xb4…3815
$0.4900.01$0.01
0xe0…da48
$0.4500.01$0.01
Get API

SPARTANS/WETH FAQ

Frequently asked questions about the SPARTANS/WETH trading pair on Base

What is the SPARTANS/WETH trading pair?
SPARTANS/WETH is a DEX trading pair on Base where SPARTANS (300 Based Spartans) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SPARTANS/WETH price?
The most recent on-chain trade price for SPARTANS/WETH on Base is $38.672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $444.88.
What is the SPARTANS/WETH price change?
Based on the highest-volume DEX market for SPARTANS/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.48%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPARTANS/WETH 24h trading volume?
SPARTANS/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $77.98. Across all DEX markets, the 24h volume is approximately $444.88.
Where is SPARTANS/WETH traded?
SPARTANS/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SPARTANS?
SPARTANS (300 Based Spartans) is the base token in the SPARTANS/WETH trading pair on Base. Its contract address is 0x114eee493a909a4eba20bd2bd86edd4f29342c88. View full SPARTANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SPARTANS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SPARTANS/WETH traders?
The top traders leaderboard tracks 14 wallets that have traded SPARTANS/WETH on Base. Combined volume is approximately $444.88. The highest-volume wallet traded approximately $222.69. Use the Top Traders tab to identify whales and track smart money flows.
Is SPARTANS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPARTANS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPARTANS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPARTANS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.