SPARTANS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPARTANS/WETH pair on Base.

About SPARTANS/WETH

Base tokenSPARTANS (300 Based Spartans)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SPARTANS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPARTANS/WETH

Total volume$52

Buy volume$25 (21 trades)

Sell volume$27 (29 trades)

Avg trade size$1

Largest trade$2

Latest price$44.136

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 37s ago	$44.136	SELL	0.000243WETH	$0.58	Uniswap	0x3d…a521
1h 3m 37s ago	$44.12	BUY	0.000855WETH	$2.04	Uniswap	0x3d…a521
1h 28m 31s ago	$44.075	SELL	0.000158WETH	$0.38	Uniswap	0x3d…a521
1h 33m 23s ago	$44.056	SELL	0.000108WETH	$0.26	Uniswap	0x3d…a521
1h 35m 31s ago	$44.115	SELL	0.000298WETH	$0.71	Uniswap	0x3d…a521
1h 35m 33s ago	$44.114	BUY	0.000419WETH	$1	Uniswap	0x3d…a521
1h 36m 47s ago	$44.209	BUY	0.000277WETH	$0.66	Uniswap	0x3d…a521
1h 37m 49s ago	$44.268	BUY	0.000484WETH	$1.15	Uniswap	0x3d…a521
1h 38m 5s ago	$44.263	SELL	0.000676WETH	$1.61	Uniswap	0x3d…a521
1h 49m 35s ago	$44.171	BUY	0.000893WETH	$2.12	Uniswap	0x3d…a521
1h 59m 5s ago	$44.285	SELL	0.000667WETH	$1.59	Uniswap	0x3d…a521
2h 21m 37s ago	$44.439	SELL	0.000224WETH	$0.54	Uniswap	0x3d…a521
2h 27m 9s ago	$44.353	SELL	0.000242WETH	$0.58	Uniswap	0x3d…a521
2h 43m 45s ago	$44.301	BUY	0.000248WETH	$0.59	Uniswap	0x3d…a521
3h 12m 15s ago	$44.266	SELL	0.000382WETH	$0.91	Uniswap	0x3d…a521
3h 15m 19s ago	$44.277	BUY	0.000687WETH	$1.64	Uniswap	0x3d…a521
3h 15m 21s ago	$44.289	SELL	0.000644WETH	$1.54	Uniswap	0x3d…a521
3h 52m 43s ago	$44.199	BUY	0.000683WETH	$1.63	Uniswap	0x3d…a521
5h 14m 23s ago	$44.154	BUY	0.000484WETH	$1.15	Uniswap	0x3d…a521
5h 43m 15s ago	$44.157	BUY	0.000339WETH	$0.81	Uniswap	0x3d…a521
5h 58m 33s ago	$43.992	SELL	0.000478WETH	$1.13	Uniswap	0x3d…a521
6h 4m 9s ago	$43.995	BUY	0.000665WETH	$1.57	Uniswap	0x3d…a521
7h 0m 41s ago	$44.286	SELL	0.000489WETH	$1.16	Uniswap	0x3d…a521
8h 16m 59s ago	$44.25	SELL	0.000388WETH	$0.92	Uniswap	0x3d…a521
8h 28m 7s ago	$44.205	SELL	0.000581WETH	$1.38	Uniswap	0x3d…a521

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$138.7	110	$44.1362	0.00%	0.00%	-0.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3d…a521	$72.26	1.64	0	$1.64
0x2a…dd07	$27.29	0	0.62	$0.62
0x0b…e309	$8.68	0	0.2	$0.2
0xd7…212c	$7.96	0	0.18	$0.18
0xda…1082	$4.91	0	0.11	$0.11
0x43…08ac	$3.54	0	0.08	$0.08
0x6d…b094	$3	0	0.07	$0.07
0xbf…b146	$2.25	0	0.05	$0.05
0x76…fbad	$2.09	0	0.05	$0.05
0x9a…9388	$1.54	0	0.03	$0.03
0x3a…1707	$1.25	0	0.03	$0.03
0xb5…ee82	$1.2	0	0.03	$0.03
0xeb…c0ee	$1.16	0	0.03	$0.03
0xb4…3815	$0.58	0	0.01	$0.01
0xb6…2259	$0.56	0	0.01	$0.01
0x42…c671	$0.46	0	0.01	$0.01

Get API

SPARTANS/WETH FAQ

Frequently asked questions about the SPARTANS/WETH trading pair on Base

What is the SPARTANS/WETH trading pair?

SPARTANS/WETH is a DEX trading pair on Base where SPARTANS (300 Based Spartans) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current SPARTANS/WETH price?

The most recent on-chain trade price for SPARTANS/WETH on Base is $44.136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.7.

What is the SPARTANS/WETH price change?

Based on the highest-volume DEX market for SPARTANS/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPARTANS/WETH 24h trading volume?

SPARTANS/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $51.82. Across all DEX markets, the 24h volume is approximately $138.7.

Where is SPARTANS/WETH traded?

SPARTANS/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is SPARTANS?

SPARTANS (300 Based Spartans) is the base token in the SPARTANS/WETH trading pair on Base. Its contract address is 0x114eee493a909a4eba20bd2bd86edd4f29342c88. View full SPARTANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SPARTANS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SPARTANS/WETH traders?

The top traders leaderboard tracks 16 wallets that have traded SPARTANS/WETH on Base. Combined volume is approximately $138.7. The highest-volume wallet traded approximately $72.26. Use the Top Traders tab to identify whales and track smart money flows.

Is SPARTANS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPARTANS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SPARTANS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPARTANS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.