SPARTANS/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPARTANS/USDC pair on Base.

About SPARTANS/USDC

Base PairsBase Tokens

SPARTANS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPARTANS/USDC
Total volume$81
Buy volume$45 (30 trades)
Sell volume$36 (20 trades)
Avg trade size$2
Largest trade$8
Latest price$38.328
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 40s ago$38.328SELL
0.09USDC
$0.09Uniswapuniswap_v3
1h 19m 2s ago$38.225SELL
4.01USDC
$4.01Uniswapuniswap_v3
1h 19m 2s ago$38.29SELL
1.33USDC
$1.33Uniswapuniswap_v3
1h 19m 2s ago$38.285BUY
1.35USDC
$1.35Uniswapuniswap_v3
1h 19m 2s ago$38.218BUY
1.34USDC
$1.34Uniswapuniswap_v3
1h 19m 2s ago$38.152BUY
1.35USDC
$1.35Uniswapuniswap_v3
1h 19m 2s ago$38.283BUY
1.35USDC
$1.35Uniswapuniswap_v3
1h 19m 4s ago$38.231SELL
4.02USDC
$4.02Uniswapuniswap_v3
1h 19m 4s ago$38.295SELL
1.29USDC
$1.29Uniswapuniswap_v3
1h 19m 4s ago$38.358BUY
1.37USDC
$1.36Uniswapuniswap_v3
1h 19m 4s ago$38.29BUY
1.36USDC
$1.36Uniswapuniswap_v3
1h 19m 4s ago$38.224BUY
1.34USDC
$1.34Uniswapuniswap_v3
1h 19m 4s ago$38.157BUY
1.35USDC
$1.35Uniswapuniswap_v3
1h 19m 4s ago$38.289BUY
1.37USDC
$1.37Uniswapuniswap_v3
3h 24m 24s ago$38.422BUY
1.12USDC
$1.12Uniswapuniswap_v3
4h 9m 44s ago$38.469BUY
0.65USDC
$0.65Uniswapuniswap_v3
5h 15m 18s ago$38.416SELL
2.93USDC
$2.93Uniswapuniswap_v3
5h 48m 32s ago$38.311SELL
1.3USDC
$1.3Uniswapuniswap_v3
6h 1m 18s ago$38.222SELL
2.21USDC
$2.21Uniswapuniswap_v3
6h 44m 50s ago$38.199BUY
1.45USDC
$1.45Uniswapuniswap_v3
7h 7m 44s ago$38.202SELL
1.5USDC
$1.5Uniswapuniswap_v3
7h 43m 32s ago$38.195BUY
1.47USDC
$1.47Uniswapuniswap_v3
10h 27m 44s ago$38.414BUY
0.5USDC
$0.5Uniswapuniswap_v2
10h 40m 40s ago$38.432BUY
7.98USDC
$7.98Uniswapuniswap_v3
11h 45m 20s ago$38.598SELL
1.38USDC
$1.38Uniswapuniswap_v3
12h 10m 52s ago$38.579BUY
0.9USDC
$0.9Uniswapuniswap_v3
12h 25m 26s ago$38.555SELL
2.2USDC
$2.2Uniswapuniswap_v3
12h 25m 26s ago$38.523BUY
1.22USDC
$1.22Uniswapuniswap_v3
12h 25m 50s ago$38.589BUY
1.46USDC
$1.46Uniswapuniswap_v3
12h 26m 0s ago$38.656BUY
1.23USDC
$1.23Uniswapuniswap_v3
12h 49m 32s ago$38.657SELL
1.53USDC
$1.53Uniswapuniswap_v3
13h 19m 0s ago$38.649BUY
1.46USDC
$1.46Uniswapuniswap_v3
13h 42m 22s ago$38.655SELL
1.48USDC
$1.48Uniswapuniswap_v3
13h 46m 54s ago$38.647BUY
1.49USDC
$1.49Uniswapuniswap_v3
13h 47m 38s ago$38.722BUY
1.5USDC
$1.5Uniswapuniswap_v3
14h 50m 2s ago$38.725SELL
1.62USDC
$1.62Uniswapuniswap_v3
14h 51m 12s ago$38.712BUY
1.38USDC
$1.38Uniswapuniswap_v3
14h 52m 2s ago$38.784BUY
1.51USDC
$1.51Uniswapuniswap_v3
15h 8m 58s ago$38.793SELL
1.45USDC
$1.45Uniswapuniswap_v3
15h 42m 0s ago$38.787BUY
1.44USDC
$1.44Uniswapuniswap_v3
16h 9m 16s ago$38.795SELL
0.05USDC
$0.05Uniswapuniswap_v2
16h 36m 20s ago$38.793SELL
1.49USDC
$1.49Uniswapuniswap_v3
16h 41m 16s ago$38.722SELL
1.38USDC
$1.38Uniswapuniswap_v3
16h 56m 44s ago$38.715BUY
1.4USDC
$1.4Uniswapuniswap_v3
17h 28m 14s ago$38.784BUY
1.35USDC
$1.35Uniswapuniswap_v3
17h 58m 14s ago$38.853BUY
1.33USDC
$1.33Uniswapuniswap_v3
17h 59m 4s ago$38.912BUY$1Uniswapuniswap_v3
18h 14m 52s ago$38.906SELL
1.49USDC
$1.49Uniswapuniswap_v3
18h 17m 8s ago$38.898BUY
1.46USDC
$1.46Uniswapuniswap_v3
18h 17m 44s ago$38.873SELL
2.79USDC
$2.79Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$104.9265$38.32790.00%0.00%+0.25%
Uniswapuniswap_v2$0.542$38.41370.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.831.470$1.47
$24.0700.63$0.63
$23.1600.6$0.6
$0.7700.02$0.02
$0.50.010$0.01
$0.1400.003623$0.003623
Get API

SPARTANS/USDC FAQ

Frequently asked questions about the SPARTANS/USDC trading pair on Base

What is the SPARTANS/USDC trading pair?
SPARTANS/USDC is a DEX trading pair on Base where SPARTANS (300 Based Spartans) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current SPARTANS/USDC price?
The most recent on-chain trade price for SPARTANS/USDC on Base is $38.328. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.46.
What is the SPARTANS/USDC price change?
Based on the highest-volume DEX market for SPARTANS/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPARTANS/USDC 24h trading volume?
SPARTANS/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $81.04. Across all DEX markets, the 24h volume is approximately $105.46.
Where is SPARTANS/USDC traded?
SPARTANS/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is SPARTANS?
SPARTANS (300 Based Spartans) is the base token in the SPARTANS/USDC trading pair on Base. Its contract address is 0x114eee493a909a4eba20bd2bd86edd4f29342c88. View full SPARTANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPARTANS/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SPARTANS/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded SPARTANS/USDC on Base. Combined volume is approximately $105.46. The highest-volume wallet traded approximately $56.83. Use the Top Traders tab to identify whales and track smart money flows.
Is SPARTANS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPARTANS/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SPARTANS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPARTANS/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.